2018-10-12T17:14:00.663Z|I-OCEAN7-304-1214551| 27.20 13.854 37.806 31.288 1499.0778 91.1 7.75 10:28:34.43M 2018-10-12T17:14:05.728Z|I-OCEAN7-304-1214551| 27.06 13.854 37.764 31.250 1499.0293 90.9 7.73 10:28:39.49M 2018-10-12T17:14:10.784Z|I-OCEAN7-304-1214551| 27.06 13.853 37.796 31.280 1499.0630 90.6 7.71 10:28:44.55M 2018-10-12T17:14:15.584Z|I-OCEAN7-304-1214551| 27.12 13.854 37.796 31.279 1499.0641 91.3 7.77 10:28:49.60M 2018-10-12T17:14:20.644Z|I-OCEAN7-304-1214551| 27.02 13.854 37.686 31.178 1498.9436 92.2 7.85 10:28:54.41M 2018-10-12T17:14:25.705Z|I-OCEAN7-304-1214551| 27.02 13.854 37.707 31.197 1498.9663 92.3 7.86 10:28:59.47M 2018-10-12T17:14:30.765Z|I-OCEAN7-304-1214551| 27.20 13.854 37.778 31.263 1499.0465 92.4 7.87 10:29:04.53M 2018-10-12T17:14:35.825Z|I-OCEAN7-304-1214551| 27.11 13.854 37.778 31.262 1499.0447 91.9 7.82 10:29:09.58M 2018-10-12T17:14:40.885Z|I-OCEAN7-304-1214551| 27.08 13.854 37.793 31.276 1499.0602 90.7 7.71 10:29:14.64M 2018-10-12T17:14:45.946Z|I-OCEAN7-304-1214551| 27.08 13.854 37.801 31.283 1499.0704 90.5 7.70 10:29:19.70M 2018-10-12T17:14:51.001Z|I-OCEAN7-304-1214551| 27.15 13.854 37.815 31.296 1499.0869 88.5 7.53 10:29:24.76M 2018-10-12T17:14:56.059Z|I-OCEAN7-304-1214551| 27.09 13.855 37.826 31.306 1499.0986 88.7 7.55 10:29:29.82M