2018-10-12T17:14:00.663Z|I-OCEAN7-304-1214551|  27.20  13.854  37.806  31.288 1499.0778    91.1    7.75 10:28:34.43M
2018-10-12T17:14:05.728Z|I-OCEAN7-304-1214551|  27.06  13.854  37.764  31.250 1499.0293    90.9    7.73 10:28:39.49M
2018-10-12T17:14:10.784Z|I-OCEAN7-304-1214551|  27.06  13.853  37.796  31.280 1499.0630    90.6    7.71 10:28:44.55M
2018-10-12T17:14:15.584Z|I-OCEAN7-304-1214551|  27.12  13.854  37.796  31.279 1499.0641    91.3    7.77 10:28:49.60M
2018-10-12T17:14:20.644Z|I-OCEAN7-304-1214551|  27.02  13.854  37.686  31.178 1498.9436    92.2    7.85 10:28:54.41M
2018-10-12T17:14:25.705Z|I-OCEAN7-304-1214551|  27.02  13.854  37.707  31.197 1498.9663    92.3    7.86 10:28:59.47M
2018-10-12T17:14:30.765Z|I-OCEAN7-304-1214551|  27.20  13.854  37.778  31.263 1499.0465    92.4    7.87 10:29:04.53M
2018-10-12T17:14:35.825Z|I-OCEAN7-304-1214551|  27.11  13.854  37.778  31.262 1499.0447    91.9    7.82 10:29:09.58M
2018-10-12T17:14:40.885Z|I-OCEAN7-304-1214551|  27.08  13.854  37.793  31.276 1499.0602    90.7    7.71 10:29:14.64M
2018-10-12T17:14:45.946Z|I-OCEAN7-304-1214551|  27.08  13.854  37.801  31.283 1499.0704    90.5    7.70 10:29:19.70M
2018-10-12T17:14:51.001Z|I-OCEAN7-304-1214551|  27.15  13.854  37.815  31.296 1499.0869    88.5    7.53 10:29:24.76M
2018-10-12T17:14:56.059Z|I-OCEAN7-304-1214551|  27.09  13.855  37.826  31.306 1499.0986    88.7    7.55 10:29:29.82M