2018-10-12T17:12:04.295Z|I-OCEAN7-304-1214551|  27.12  13.856  37.856  31.333 1499.1356    90.0    7.65 10:26:38.06M
2018-10-12T17:12:09.357Z|I-OCEAN7-304-1214551|  27.04  13.857  37.800  31.280 1499.0740    91.1    7.75 10:26:43.12M
2018-10-12T17:12:14.408Z|I-OCEAN7-304-1214551|  27.09  13.857  37.821  31.299 1499.0980    90.6    7.70 10:26:48.18M
2018-10-12T17:12:19.473Z|I-OCEAN7-304-1214551|  27.02  13.855  37.810  31.291 1499.0818    91.1    7.75 10:26:53.23M
2018-10-12T17:12:24.537Z|I-OCEAN7-304-1214551|  27.19  13.855  37.838  31.317 1499.1147    92.3    7.85 10:26:58.29M
2018-10-12T17:12:29.588Z|I-OCEAN7-304-1214551|  27.10  13.855  37.795  31.277 1499.0667    91.9    7.82 10:27:03.35M
2018-10-12T17:12:34.649Z|I-OCEAN7-304-1214551|  27.10  13.855  37.803  31.285 1499.0759    90.8    7.72 10:27:08.41M
2018-10-12T17:12:39.714Z|I-OCEAN7-304-1214551|  27.10  13.855  37.838  31.317 1499.1128    90.7    7.72 10:27:13.47M
2018-10-12T17:12:44.769Z|I-OCEAN7-304-1214551|  27.01  13.855  37.771  31.255 1499.0386    92.7    7.89 10:27:18.53M
2018-10-12T17:12:49.829Z|I-OCEAN7-304-1214551|  27.06  13.855  37.771  31.256 1499.0392    93.2    7.93 10:27:23.59M
2018-10-12T17:12:54.890Z|I-OCEAN7-304-1214551|  27.03  13.855  37.715  31.204 1498.9781    93.5    7.96 10:27:28.65M
2018-10-12T17:12:59.950Z|I-OCEAN7-304-1214551|  27.07  13.855  37.776  31.259 1499.0443    93.8    7.98 10:27:33.70M