2018-10-12T17:07:00.971Z|I-OCEAN7-304-1214551|  27.09  13.856  37.848  31.325 1499.1271    91.1    7.75 10:21:34.71M
2018-10-12T17:07:06.031Z|I-OCEAN7-304-1214551|  27.05  13.856  37.848  31.325 1499.1262    92.0    7.82 10:21:39.77M
2018-10-12T17:07:11.092Z|I-OCEAN7-304-1214551|  26.94  13.856  37.843  31.320 1499.1179    93.6    7.96 10:21:44.83M
2018-10-12T17:07:16.152Z|I-OCEAN7-304-1214551|  27.05  13.856  37.889  31.363 1499.1696    92.8    7.89 10:21:49.89M
2018-10-12T17:07:21.211Z|I-OCEAN7-304-1214551|  26.95  13.856  37.819  31.299 1499.0922    92.9    7.90 10:21:54.95M
2018-10-12T17:07:26.267Z|I-OCEAN7-304-1214551|  27.02  13.856  37.844  31.322 1499.1189    91.9    7.82 10:22:00.03M
2018-10-12T17:07:31.332Z|I-OCEAN7-304-1214551|  26.95  13.855  37.836  31.315 1499.1086    91.7    7.80 10:22:05.08M
2018-10-12T17:07:36.383Z|I-OCEAN7-304-1214551|  26.98  13.855  37.836  31.315 1499.1077    91.2    7.76 10:22:10.15M
2018-10-12T17:07:41.453Z|I-OCEAN7-304-1214551|  26.98  13.855  37.797  31.280 1499.0657    91.2    7.75 10:22:15.20M
2018-10-12T17:07:46.508Z|I-OCEAN7-304-1214551|  27.02  13.855  37.850  31.328 1499.1241    92.3    7.85 10:22:20.26M
2018-10-12T17:07:51.572Z|I-OCEAN7-304-1214551|  27.16  13.855  37.856  31.334 1499.1323    91.2    7.76 10:22:25.32M
2018-10-12T17:07:56.629Z|I-OCEAN7-304-1214551|  26.86  13.854  37.724  31.213 1498.9838    93.1    7.92 10:22:30.38M