2018-10-12T17:05:04.595Z|I-OCEAN7-304-1214551|  27.01  13.855  37.795  31.277 1499.0634    91.8    7.81 10:19:38.34M
2018-10-12T17:05:09.655Z|I-OCEAN7-304-1214551|  27.01  13.854  37.796  31.279 1499.0642    92.5    7.87 10:19:43.40M
2018-10-12T17:05:14.716Z|I-OCEAN7-304-1214551|  27.02  13.854  37.799  31.282 1499.0664    92.5    7.87 10:19:48.46M
2018-10-12T17:05:19.781Z|I-OCEAN7-304-1214551|  27.07  13.854  37.869  31.347 1499.1434    93.3    7.93 10:19:53.52M
2018-10-12T17:05:24.836Z|I-OCEAN7-304-1214551|  27.12  13.854  37.876  31.353 1499.1504    91.9    7.81 10:19:58.58M
2018-10-12T17:05:29.896Z|I-OCEAN7-304-1214551|  26.95  13.853  37.794  31.277 1499.0587    92.9    7.91 10:20:03.64M
2018-10-12T17:05:34.957Z|I-OCEAN7-304-1214551|  27.10  13.853  37.804  31.287 1499.0709    93.3    7.94 10:20:08.70M
2018-10-12T17:05:40.017Z|I-OCEAN7-304-1214551|  26.98  13.853  37.706  31.197 1498.9624    93.3    7.95 10:20:13.76M
2018-10-12T17:05:45.072Z|I-OCEAN7-304-1214551|  27.06  13.853  37.745  31.233 1499.0065    90.7    7.72 10:20:18.81M
2018-10-12T17:05:50.132Z|I-OCEAN7-304-1214551|  27.02  13.853  37.754  31.241 1499.0153    90.2    7.67 10:20:23.87M
2018-10-12T17:05:55.193Z|I-OCEAN7-304-1214551|  27.13  13.853  37.767  31.253 1499.0313    90.8    7.73 10:20:28.93M