2018-10-12T17:01:02.512Z|I-OCEAN7-304-1214551|  27.00  13.854  37.771  31.256 1499.0348    91.8    7.81 10:15:36.25M
2018-10-12T17:01:07.572Z|I-OCEAN7-304-1214551|  26.89  13.854  37.687  31.178 1498.9431    92.6    7.88 10:15:41.31M
2018-10-12T17:01:12.633Z|I-OCEAN7-304-1214551|  26.98  13.854  37.723  31.211 1498.9847    93.1    7.92 10:15:46.37M
2018-10-12T17:01:17.689Z|I-OCEAN7-304-1214551|  26.92  13.855  37.699  31.189 1498.9594    93.6    7.97 10:15:51.43M
2018-10-12T17:01:22.753Z|I-OCEAN7-304-1214551|  26.87  13.856  37.625  31.121 1498.8804    94.1    8.01 10:15:56.49M
2018-10-12T17:01:27.809Z|I-OCEAN7-304-1214551|  26.99  13.856  37.719  31.206 1498.9833    93.2    7.93 10:16:01.55M
2018-10-12T17:01:32.874Z|I-OCEAN7-304-1214551|  26.93  13.856  37.741  31.227 1499.0071    91.9    7.82 10:16:06.60M
2018-10-12T17:01:37.929Z|I-OCEAN7-304-1214551|  26.91  13.856  37.735  31.221 1498.9994    89.7    7.63 10:16:11.67M
2018-10-12T17:01:42.989Z|I-OCEAN7-304-1214551|  26.93  13.856  37.733  31.220 1498.9985    88.9    7.56 10:16:16.72M
2018-10-12T17:01:48.050Z|I-OCEAN7-304-1214551|  26.93  13.855  37.762  31.247 1499.0287    89.8    7.64 10:16:21.78M
2018-10-12T17:01:53.110Z|I-OCEAN7-304-1214551|  26.97  13.855  37.755  31.240 1499.0214    90.4    7.69 10:16:26.84M
2018-10-12T17:01:58.170Z|I-OCEAN7-304-1214551|  27.02  13.855  37.776  31.259 1499.0437    89.6    7.62 10:16:31.90M