2018-10-12T16:59:01.341Z|I-OCEAN7-304-1214551|  26.91  13.857  37.642  31.135 1498.9015    92.9    7.91 10:13:35.08M
2018-10-12T16:59:06.406Z|I-OCEAN7-304-1214551|  26.94  13.856  37.718  31.206 1498.9835    91.7    7.81 10:13:40.14M
2018-10-12T16:59:11.461Z|I-OCEAN7-304-1214551|  26.93  13.856  37.758  31.243 1499.0258    91.0    7.74 10:13:45.20M
2018-10-12T16:59:16.517Z|I-OCEAN7-304-1214551|  27.05  13.856  37.814  31.294 1499.0869    91.1    7.75 10:13:50.26M
2018-10-12T16:59:21.577Z|I-OCEAN7-304-1214551|  26.94  13.855  37.804  31.286 1499.0741    91.8    7.81 10:13:55.32M
2018-10-12T16:59:26.632Z|I-OCEAN7-304-1214551|  27.04  13.855  37.823  31.303 1499.0953    91.4    7.77 10:14:00.37M
2018-10-12T16:59:31.697Z|I-OCEAN7-304-1214551|  26.91  13.855  37.822  31.303 1499.0918    90.5    7.70 10:14:05.43M
2018-10-12T16:59:36.758Z|I-OCEAN7-304-1214551|  26.97  13.855  37.825  31.305 1499.0956    90.9    7.73 10:14:10.49M
2018-10-12T16:59:41.558Z|I-OCEAN7-304-1214551|  26.94  13.855  37.779  31.262 1499.0453    90.8    7.73 10:14:15.55M
2018-10-12T16:59:46.613Z|I-OCEAN7-304-1214551|  26.99  13.855  37.789  31.272 1499.0574    89.4    7.60 10:14:20.35M
2018-10-12T16:59:51.673Z|I-OCEAN7-304-1214551|  26.98  13.854  37.791  31.274 1499.0579    88.6    7.54 10:14:25.41M
2018-10-12T16:59:56.734Z|I-OCEAN7-304-1214551|  26.93  13.854  37.793  31.276 1499.0580    88.6    7.54 10:14:30.47M