2018-10-12T16:56:04.511Z|I-OCEAN7-304-1214551| 26.92 13.855 37.910 31.383 1499.1885 92.5 7.87 10:10:38.24M 2018-10-12T16:56:09.567Z|I-OCEAN7-304-1214551| 26.88 13.855 37.888 31.363 1499.1642 91.0 7.74 10:10:43.30M 2018-10-12T16:56:14.627Z|I-OCEAN7-304-1214551| 26.88 13.856 37.889 31.363 1499.1655 89.7 7.63 10:10:48.36M 2018-10-12T16:56:19.692Z|I-OCEAN7-304-1214551| 26.91 13.856 37.889 31.364 1499.1674 89.0 7.57 10:10:53.42M 2018-10-12T16:56:24.747Z|I-OCEAN7-304-1214551| 26.81 13.856 37.875 31.350 1499.1501 90.4 7.69 10:10:58.48M 2018-10-12T16:56:29.808Z|I-OCEAN7-304-1214551| 26.98 13.857 37.898 31.371 1499.1788 91.5 7.78 10:11:03.54M 2018-10-12T16:56:34.868Z|I-OCEAN7-304-1214551| 26.88 13.857 37.846 31.323 1499.1218 91.9 7.82 10:11:08.59M 2018-10-12T16:56:39.932Z|I-OCEAN7-304-1214551| 26.87 13.857 37.847 31.323 1499.1224 91.0 7.74 10:11:13.65M 2018-10-12T16:56:44.989Z|I-OCEAN7-304-1214551| 26.92 13.857 37.848 31.324 1499.1249 91.1 7.75 10:11:18.71M 2018-10-12T16:56:50.051Z|I-OCEAN7-304-1214551| 27.02 13.857 37.865 31.340 1499.1456 91.9 7.82 10:11:23.77M 2018-10-12T16:56:55.109Z|I-OCEAN7-304-1214551| 26.72 13.857 37.744 31.229 1499.0089 93.4 7.95 10:11:28.83M