2018-10-12T16:54:03.335Z|I-OCEAN7-304-1214551|  26.87  13.855  37.920  31.392 1499.1970    90.9    7.73 10:08:37.07M
2018-10-12T16:54:08.395Z|I-OCEAN7-304-1214551|  26.88  13.855  37.904  31.378 1499.1801    90.3    7.68 10:08:42.13M
2018-10-12T16:54:13.455Z|I-OCEAN7-304-1214551|  26.88  13.855  37.906  31.379 1499.1825    90.0    7.65 10:08:47.18M
2018-10-12T16:54:18.516Z|I-OCEAN7-304-1214551|  26.86  13.855  37.907  31.380 1499.1832    91.5    7.78 10:08:52.24M
2018-10-12T16:54:23.576Z|I-OCEAN7-304-1214551|  26.87  13.855  37.936  31.407 1499.2159    91.0    7.74 10:08:57.30M
2018-10-12T16:54:28.636Z|I-OCEAN7-304-1214551|  26.82  13.855  37.908  31.381 1499.1842    92.0    7.82 10:09:02.36M
2018-10-12T16:54:33.696Z|I-OCEAN7-304-1214551|  26.78  13.855  37.908  31.381 1499.1842    90.8    7.72 10:09:07.42M
2018-10-12T16:54:38.762Z|I-OCEAN7-304-1214551|  26.86  13.855  37.921  31.393 1499.1991    90.3    7.68 10:09:12.48M
2018-10-12T16:54:43.552Z|I-OCEAN7-304-1214551|  26.73  13.856  37.902  31.375 1499.1781    92.1    7.83 10:09:17.54M
2018-10-12T16:54:48.612Z|I-OCEAN7-304-1214551|  26.86  13.856  37.912  31.384 1499.1914    91.8    7.81 10:09:22.34M
2018-10-12T16:54:53.673Z|I-OCEAN7-304-1214551|  26.91  13.856  37.914  31.386 1499.1943    91.1    7.74 10:09:27.40M
2018-10-12T16:54:58.733Z|I-OCEAN7-304-1214551|  26.68  13.856  37.813  31.293 1499.0823    93.5    7.95 10:09:32.46M