2018-10-12T16:52:01.903Z|I-OCEAN7-304-1214551| 26.84 13.859 37.937 31.405 1499.2253 90.3 7.67 10:06:35.62M 2018-10-12T16:52:06.964Z|I-OCEAN7-304-1214551| 26.93 13.859 37.932 31.400 1499.2208 90.1 7.66 10:06:40.68M 2018-10-12T16:52:12.024Z|I-OCEAN7-304-1214551| 26.73 13.859 37.802 31.280 1499.0775 92.2 7.84 10:06:45.74M 2018-10-12T16:52:17.084Z|I-OCEAN7-304-1214551| 26.73 13.859 37.839 31.314 1499.1174 91.1 7.75 10:06:50.80M 2018-10-12T16:52:22.189Z|I-OCEAN7-304-1214551| 26.87 13.859 37.906 31.376 1499.1924 93.2 7.92 10:06:55.86M 2018-10-12T16:52:27.201Z|I-OCEAN7-304-1214551| 26.81 13.859 37.897 31.368 1499.1820 93.4 7.94 10:07:00.96M 2018-10-12T16:52:32.260Z|I-OCEAN7-304-1214551| 26.87 13.859 37.912 31.382 1499.1987 92.3 7.85 10:07:05.97M 2018-10-12T16:52:37.321Z|I-OCEAN7-304-1214551| 26.87 13.859 37.920 31.389 1499.2067 92.3 7.85 10:07:11.05M 2018-10-12T16:52:42.386Z|I-OCEAN7-304-1214551| 26.84 13.859 37.921 31.391 1499.2069 92.1 7.83 10:07:16.11M 2018-10-12T16:52:47.441Z|I-OCEAN7-304-1214551| 26.88 13.858 37.967 31.433 1499.2567 91.7 7.79 10:07:21.17M 2018-10-12T16:52:52.501Z|I-OCEAN7-304-1214551| 26.87 13.858 37.967 31.433 1499.2565 91.0 7.74 10:07:26.23M 2018-10-12T16:52:57.561Z|I-OCEAN7-304-1214551| 26.87 13.858 37.967 31.433 1499.2565 89.8 7.63 10:07:31.29M