2018-10-12T16:48:04.361Z|I-OCEAN7-304-1214551| 26.89 13.854 38.013 31.479 1499.2974 91.7 7.79 10:02:38.08M 2018-10-12T16:48:09.421Z|I-OCEAN7-304-1214551| 26.62 13.854 37.857 31.335 1499.1232 93.8 7.98 10:02:43.14M 2018-10-12T16:48:14.478Z|I-OCEAN7-304-1214551| 26.80 13.854 37.940 31.412 1499.2162 93.5 7.95 10:02:48.20M 2018-10-12T16:48:19.536Z|I-OCEAN7-304-1214551| 26.78 13.854 37.966 31.436 1499.2433 92.8 7.89 10:02:53.26M 2018-10-12T16:48:24.597Z|I-OCEAN7-304-1214551| 26.74 13.854 37.966 31.436 1499.2418 91.8 7.80 10:02:58.31M 2018-10-12T16:48:29.657Z|I-OCEAN7-304-1214551| 26.85 13.854 37.971 31.441 1499.2491 90.9 7.72 10:03:03.37M 2018-10-12T16:48:34.718Z|I-OCEAN7-304-1214551| 26.74 13.854 37.902 31.377 1499.1732 91.9 7.81 10:03:08.43M 2018-10-12T16:48:39.777Z|I-OCEAN7-304-1214551| 26.59 13.854 37.790 31.273 1499.0502 93.2 7.93 10:03:13.49M 2018-10-12T16:48:44.838Z|I-OCEAN7-304-1214551| 26.87 13.854 37.867 31.344 1499.1385 93.6 7.96 10:03:18.55M 2018-10-12T16:48:49.898Z|I-OCEAN7-304-1214551| 26.73 13.855 37.827 31.308 1499.0944 93.8 7.98 10:03:23.61M 2018-10-12T16:48:54.958Z|I-OCEAN7-304-1214551| 26.83 13.855 37.874 31.350 1499.1469 94.0 7.99 10:03:28.67M