2018-10-12T16:43:02.074Z|I-OCEAN7-304-1214551| 26.67 13.855 37.993 31.460 1499.2721 91.1 7.74 09:57:35.77M 2018-10-12T16:43:07.134Z|I-OCEAN7-304-1214551| 26.73 13.854 38.004 31.470 1499.2847 91.9 7.81 09:57:40.83M 2018-10-12T16:43:11.935Z|I-OCEAN7-304-1214551| 26.72 13.854 38.005 31.471 1499.2859 93.0 7.90 09:57:45.89M 2018-10-12T16:43:16.996Z|I-OCEAN7-304-1214551| 26.59 13.855 37.843 31.322 1499.1090 94.2 8.01 09:57:50.69M 2018-10-12T16:43:21.795Z|I-OCEAN7-304-1214551| 26.73 13.855 37.958 31.428 1499.2357 93.4 7.94 09:57:55.75M 2018-10-12T16:43:26.856Z|I-OCEAN7-304-1214551| 26.67 13.855 37.996 31.462 1499.2764 93.1 7.91 09:58:00.56M 2018-10-12T16:43:31.916Z|I-OCEAN7-304-1214551| 26.67 13.855 37.996 31.462 1499.2758 92.3 7.85 09:58:05.61M 2018-10-12T16:43:36.976Z|I-OCEAN7-304-1214551| 26.71 13.854 38.022 31.486 1499.3036 91.3 7.76 09:58:10.68M 2018-10-12T16:43:42.036Z|I-OCEAN7-304-1214551| 26.64 13.854 37.909 31.383 1499.1804 92.8 7.89 09:58:15.73M 2018-10-12T16:43:47.092Z|I-OCEAN7-304-1214551| 26.75 13.854 37.962 31.432 1499.2391 92.7 7.88 09:58:20.79M 2018-10-12T16:43:52.154Z|I-OCEAN7-304-1214551| 26.72 13.854 37.984 31.453 1499.2627 91.3 7.76 09:58:25.85M 2018-10-12T16:43:57.212Z|I-OCEAN7-304-1214551| 26.66 13.854 37.993 31.460 1499.2708 90.5 7.69 09:58:30.91M