2018-10-12T16:43:02.074Z|I-OCEAN7-304-1214551|  26.67  13.855  37.993  31.460 1499.2721    91.1    7.74 09:57:35.77M
2018-10-12T16:43:07.134Z|I-OCEAN7-304-1214551|  26.73  13.854  38.004  31.470 1499.2847    91.9    7.81 09:57:40.83M
2018-10-12T16:43:11.935Z|I-OCEAN7-304-1214551|  26.72  13.854  38.005  31.471 1499.2859    93.0    7.90 09:57:45.89M
2018-10-12T16:43:16.996Z|I-OCEAN7-304-1214551|  26.59  13.855  37.843  31.322 1499.1090    94.2    8.01 09:57:50.69M
2018-10-12T16:43:21.795Z|I-OCEAN7-304-1214551|  26.73  13.855  37.958  31.428 1499.2357    93.4    7.94 09:57:55.75M
2018-10-12T16:43:26.856Z|I-OCEAN7-304-1214551|  26.67  13.855  37.996  31.462 1499.2764    93.1    7.91 09:58:00.56M
2018-10-12T16:43:31.916Z|I-OCEAN7-304-1214551|  26.67  13.855  37.996  31.462 1499.2758    92.3    7.85 09:58:05.61M
2018-10-12T16:43:36.976Z|I-OCEAN7-304-1214551|  26.71  13.854  38.022  31.486 1499.3036    91.3    7.76 09:58:10.68M
2018-10-12T16:43:42.036Z|I-OCEAN7-304-1214551|  26.64  13.854  37.909  31.383 1499.1804    92.8    7.89 09:58:15.73M
2018-10-12T16:43:47.092Z|I-OCEAN7-304-1214551|  26.75  13.854  37.962  31.432 1499.2391    92.7    7.88 09:58:20.79M
2018-10-12T16:43:52.154Z|I-OCEAN7-304-1214551|  26.72  13.854  37.984  31.453 1499.2627    91.3    7.76 09:58:25.85M
2018-10-12T16:43:57.212Z|I-OCEAN7-304-1214551|  26.66  13.854  37.993  31.460 1499.2708    90.5    7.69 09:58:30.91M