2018-10-12T16:41:00.903Z|I-OCEAN7-304-1214551|  26.67  13.856  38.008  31.473 1499.2915    89.9    7.63 09:55:34.60M
2018-10-12T16:41:05.963Z|I-OCEAN7-304-1214551|  26.60  13.856  38.008  31.472 1499.2900    91.5    7.77 09:55:39.66M
2018-10-12T16:41:11.023Z|I-OCEAN7-304-1214551|  26.63  13.856  38.027  31.490 1499.3120    92.1    7.82 09:55:44.72M
2018-10-12T16:41:16.079Z|I-OCEAN7-304-1214551|  26.67  13.857  38.021  31.484 1499.3073    90.8    7.72 09:55:49.78M
2018-10-12T16:41:21.139Z|I-OCEAN7-304-1214551|  26.79  13.857  38.021  31.483 1499.3098    90.6    7.70 09:55:54.83M
2018-10-12T16:41:26.199Z|I-OCEAN7-304-1214551|  26.71  13.857  38.020  31.483 1499.3074    90.7    7.71 09:55:59.89M
2018-10-12T16:41:31.259Z|I-OCEAN7-304-1214551|  26.69  13.857  38.009  31.473 1499.2947    89.5    7.60 09:56:04.95M
2018-10-12T16:41:36.320Z|I-OCEAN7-304-1214551|  26.59  13.857  37.865  31.341 1499.1381    91.8    7.81 09:56:10.03M
2018-10-12T16:41:41.380Z|I-OCEAN7-304-1214551|  26.73  13.857  37.891  31.365 1499.1681    92.3    7.85 09:56:15.09M
2018-10-12T16:41:46.440Z|I-OCEAN7-304-1214551|  26.68  13.856  37.891  31.365 1499.1665    92.2    7.84 09:56:20.15M
2018-10-12T16:41:51.500Z|I-OCEAN7-304-1214551|  26.65  13.856  37.890  31.364 1499.1650    92.5    7.87 09:56:25.21M
2018-10-12T16:41:56.561Z|I-OCEAN7-304-1214551|  26.58  13.856  37.890  31.363 1499.1630    93.5    7.95 09:56:30.27M