2018-10-12T16:39:04.531Z|I-OCEAN7-304-1214551| 26.60 13.858 37.812 31.291 1499.0823 90.7 7.72 09:53:38.28M 2018-10-12T16:39:09.592Z|I-OCEAN7-304-1214551| 26.60 13.858 37.779 31.260 1499.0474 90.2 7.68 09:53:43.29M 2018-10-12T16:39:14.652Z|I-OCEAN7-304-1214551| 26.68 13.858 37.773 31.255 1499.0427 91.8 7.81 09:53:48.35M 2018-10-12T16:39:19.711Z|I-OCEAN7-304-1214551| 26.62 13.858 37.659 31.150 1498.9185 93.4 7.95 09:53:53.41M 2018-10-12T16:39:24.772Z|I-OCEAN7-304-1214551| 26.54 13.858 37.710 31.197 1498.9720 93.1 7.92 09:53:58.47M 2018-10-12T16:39:29.831Z|I-OCEAN7-304-1214551| 26.50 13.857 37.759 31.243 1499.0232 92.4 7.86 09:54:03.52M 2018-10-12T16:39:34.883Z|I-OCEAN7-304-1214551| 26.59 13.857 37.770 31.252 1499.0358 92.2 7.84 09:54:08.58M 2018-10-12T16:39:39.951Z|I-OCEAN7-304-1214551| 26.67 13.857 37.786 31.267 1499.0540 92.7 7.88 09:54:13.64M 2018-10-12T16:39:45.004Z|I-OCEAN7-304-1214551| 26.66 13.857 37.782 31.264 1499.0483 92.1 7.83 09:54:18.70M 2018-10-12T16:39:50.064Z|I-OCEAN7-304-1214551| 26.71 13.857 37.779 31.261 1499.0464 90.6 7.71 09:54:23.76M 2018-10-12T16:39:55.124Z|I-OCEAN7-304-1214551| 26.67 13.856 37.806 31.286 1499.0741 90.7 7.72 09:54:28.82M