2018-10-12T16:39:04.531Z|I-OCEAN7-304-1214551|  26.60  13.858  37.812  31.291 1499.0823    90.7    7.72 09:53:38.28M
2018-10-12T16:39:09.592Z|I-OCEAN7-304-1214551|  26.60  13.858  37.779  31.260 1499.0474    90.2    7.68 09:53:43.29M
2018-10-12T16:39:14.652Z|I-OCEAN7-304-1214551|  26.68  13.858  37.773  31.255 1499.0427    91.8    7.81 09:53:48.35M
2018-10-12T16:39:19.711Z|I-OCEAN7-304-1214551|  26.62  13.858  37.659  31.150 1498.9185    93.4    7.95 09:53:53.41M
2018-10-12T16:39:24.772Z|I-OCEAN7-304-1214551|  26.54  13.858  37.710  31.197 1498.9720    93.1    7.92 09:53:58.47M
2018-10-12T16:39:29.831Z|I-OCEAN7-304-1214551|  26.50  13.857  37.759  31.243 1499.0232    92.4    7.86 09:54:03.52M
2018-10-12T16:39:34.883Z|I-OCEAN7-304-1214551|  26.59  13.857  37.770  31.252 1499.0358    92.2    7.84 09:54:08.58M
2018-10-12T16:39:39.951Z|I-OCEAN7-304-1214551|  26.67  13.857  37.786  31.267 1499.0540    92.7    7.88 09:54:13.64M
2018-10-12T16:39:45.004Z|I-OCEAN7-304-1214551|  26.66  13.857  37.782  31.264 1499.0483    92.1    7.83 09:54:18.70M
2018-10-12T16:39:50.064Z|I-OCEAN7-304-1214551|  26.71  13.857  37.779  31.261 1499.0464    90.6    7.71 09:54:23.76M
2018-10-12T16:39:55.124Z|I-OCEAN7-304-1214551|  26.67  13.856  37.806  31.286 1499.0741    90.7    7.72 09:54:28.82M