2018-10-12T16:37:03.095Z|I-OCEAN7-304-1214551| 26.64 13.857 37.938 31.408 1499.2177 93.0 7.91 09:51:36.78M 2018-10-12T16:37:08.158Z|I-OCEAN7-304-1214551| 26.64 13.857 37.947 31.416 1499.2274 90.9 7.72 09:51:41.84M 2018-10-12T16:37:13.220Z|I-OCEAN7-304-1214551| 26.64 13.857 37.946 31.416 1499.2261 90.1 7.66 09:51:46.90M 2018-10-12T16:37:18.279Z|I-OCEAN7-304-1214551| 26.60 13.856 37.897 31.371 1499.1715 91.5 7.78 09:51:51.96M 2018-10-12T16:37:23.336Z|I-OCEAN7-304-1214551| 26.65 13.858 37.925 31.394 1499.2065 92.2 7.84 09:51:57.04M 2018-10-12T16:37:28.401Z|I-OCEAN7-304-1214551| 26.74 13.858 37.925 31.395 1499.2085 92.8 7.89 09:52:02.09M 2018-10-12T16:37:33.456Z|I-OCEAN7-304-1214551| 26.57 13.858 37.807 31.286 1499.0776 93.5 7.95 09:52:07.16M 2018-10-12T16:37:38.515Z|I-OCEAN7-304-1214551| 26.69 13.858 37.858 31.333 1499.1344 92.5 7.86 09:52:12.21M 2018-10-12T16:37:43.577Z|I-OCEAN7-304-1214551| 26.65 13.858 37.857 31.332 1499.1328 91.7 7.80 09:52:17.27M 2018-10-12T16:37:48.635Z|I-OCEAN7-304-1214551| 26.59 13.858 37.857 31.332 1499.1309 91.3 7.76 09:52:22.33M 2018-10-12T16:37:53.697Z|I-OCEAN7-304-1214551| 26.74 13.858 37.888 31.360 1499.1666 91.6 7.79 09:52:27.39M 2018-10-12T16:37:58.756Z|I-OCEAN7-304-1214551| 26.60 13.858 37.824 31.302 1499.0963 93.0 7.91 09:52:32.45M