2018-10-12T16:37:03.095Z|I-OCEAN7-304-1214551|  26.64  13.857  37.938  31.408 1499.2177    93.0    7.91 09:51:36.78M
2018-10-12T16:37:08.158Z|I-OCEAN7-304-1214551|  26.64  13.857  37.947  31.416 1499.2274    90.9    7.72 09:51:41.84M
2018-10-12T16:37:13.220Z|I-OCEAN7-304-1214551|  26.64  13.857  37.946  31.416 1499.2261    90.1    7.66 09:51:46.90M
2018-10-12T16:37:18.279Z|I-OCEAN7-304-1214551|  26.60  13.856  37.897  31.371 1499.1715    91.5    7.78 09:51:51.96M
2018-10-12T16:37:23.336Z|I-OCEAN7-304-1214551|  26.65  13.858  37.925  31.394 1499.2065    92.2    7.84 09:51:57.04M
2018-10-12T16:37:28.401Z|I-OCEAN7-304-1214551|  26.74  13.858  37.925  31.395 1499.2085    92.8    7.89 09:52:02.09M
2018-10-12T16:37:33.456Z|I-OCEAN7-304-1214551|  26.57  13.858  37.807  31.286 1499.0776    93.5    7.95 09:52:07.16M
2018-10-12T16:37:38.515Z|I-OCEAN7-304-1214551|  26.69  13.858  37.858  31.333 1499.1344    92.5    7.86 09:52:12.21M
2018-10-12T16:37:43.577Z|I-OCEAN7-304-1214551|  26.65  13.858  37.857  31.332 1499.1328    91.7    7.80 09:52:17.27M
2018-10-12T16:37:48.635Z|I-OCEAN7-304-1214551|  26.59  13.858  37.857  31.332 1499.1309    91.3    7.76 09:52:22.33M
2018-10-12T16:37:53.697Z|I-OCEAN7-304-1214551|  26.74  13.858  37.888  31.360 1499.1666    91.6    7.79 09:52:27.39M
2018-10-12T16:37:58.756Z|I-OCEAN7-304-1214551|  26.60  13.858  37.824  31.302 1499.0963    93.0    7.91 09:52:32.45M