2018-10-12T16:35:01.667Z|I-OCEAN7-304-1214551|  26.64  13.859  38.031  31.492 1499.3240    90.8    7.72 09:49:35.35M
2018-10-12T16:35:06.723Z|I-OCEAN7-304-1214551|  26.55  13.859  37.963  31.429 1499.2489    91.8    7.80 09:49:40.41M
2018-10-12T16:35:11.787Z|I-OCEAN7-304-1214551|  26.53  13.859  37.964  31.429 1499.2489    91.6    7.78 09:49:45.47M
2018-10-12T16:35:16.839Z|I-OCEAN7-304-1214551|  26.61  13.859  37.998  31.462 1499.2875    91.6    7.78 09:49:50.53M
2018-10-12T16:35:21.899Z|I-OCEAN7-304-1214551|  26.67  13.859  37.999  31.462 1499.2885    91.2    7.75 09:49:55.59M
2018-10-12T16:35:26.959Z|I-OCEAN7-304-1214551|  26.51  13.859  37.939  31.407 1499.2213    91.9    7.81 09:50:00.65M
2018-10-12T16:35:32.020Z|I-OCEAN7-304-1214551|  26.64  13.859  37.940  31.408 1499.2239    91.8    7.81 09:50:05.71M
2018-10-12T16:35:37.080Z|I-OCEAN7-304-1214551|  26.60  13.859  38.048  31.508 1499.3403    90.5    7.69 09:50:10.77M
2018-10-12T16:35:42.140Z|I-OCEAN7-304-1214551|  26.53  13.858  38.021  31.483 1499.3088    90.4    7.68 09:50:15.82M
2018-10-12T16:35:47.201Z|I-OCEAN7-304-1214551|  26.69  13.859  38.049  31.509 1499.3424    91.5    7.78 09:50:20.88M
2018-10-12T16:35:52.261Z|I-OCEAN7-304-1214551|  26.68  13.859  37.985  31.450 1499.2732    92.2    7.83 09:50:25.94M
2018-10-12T16:35:57.321Z|I-OCEAN7-304-1214551|  26.54  13.858  37.985  31.450 1499.2708    93.0    7.91 09:50:31.02M