2018-10-12T16:30:03.921Z|I-OCEAN7-304-1214551|  26.59  13.860  38.000  31.462 1499.2919    90.6    7.69 09:44:37.60M
2018-10-12T16:30:08.976Z|I-OCEAN7-304-1214551|  26.51  13.860  37.929  31.396 1499.2140    92.2    7.84 09:44:42.66M
2018-10-12T16:30:14.132Z|I-OCEAN7-304-1214551|  26.45  13.860  37.978  31.442 1499.2657    91.4    7.77 09:44:47.71M
2018-10-12T16:30:19.102Z|I-OCEAN7-304-1214551|  26.68  13.860  38.023  31.483 1499.3181    92.6    7.86 09:44:52.86M
2018-10-12T16:30:24.157Z|I-OCEAN7-304-1214551|  26.59  13.860  37.955  31.420 1499.2432    93.4    7.94 09:44:57.83M
2018-10-12T16:30:29.223Z|I-OCEAN7-304-1214551|  26.55  13.860  38.096  31.551 1499.3954    92.3    7.84 09:45:02.89M
2018-10-12T16:30:34.278Z|I-OCEAN7-304-1214551|  26.54  13.860  38.096  31.551 1499.3949    90.4    7.68 09:45:07.95M
2018-10-12T16:30:39.343Z|I-OCEAN7-304-1214551|  26.62  13.860  38.100  31.554 1499.4003    90.1    7.65 09:45:13.03M
2018-10-12T16:30:44.403Z|I-OCEAN7-304-1214551|  26.67  13.860  38.038  31.497 1499.3328    91.4    7.76 09:45:18.09M
2018-10-12T16:30:49.463Z|I-OCEAN7-304-1214551|  26.63  13.860  38.066  31.523 1499.3623    92.4    7.85 09:45:23.15M
2018-10-12T16:30:54.519Z|I-OCEAN7-304-1214551|  26.55  13.860  37.960  31.425 1499.2460    93.8    7.97 09:45:28.21M
2018-10-12T16:30:59.574Z|I-OCEAN7-304-1214551|  26.59  13.859  38.008  31.470 1499.2979    92.7    7.88 09:45:33.26M