2018-10-12T16:28:02.484Z|I-OCEAN7-304-1214551|  26.54  13.859  37.976  31.441 1499.2606    90.5    7.69 09:42:36.17M
2018-10-12T16:28:07.547Z|I-OCEAN7-304-1214551|  26.47  13.858  38.008  31.471 1499.2941    89.3    7.58 09:42:41.23M
2018-10-12T16:28:12.605Z|I-OCEAN7-304-1214551|  26.47  13.858  38.008  31.471 1499.2944    89.2    7.58 09:42:46.28M
2018-10-12T16:28:17.663Z|I-OCEAN7-304-1214551|  26.53  13.858  38.009  31.472 1499.2953    89.5    7.60 09:42:51.34M
2018-10-12T16:28:22.725Z|I-OCEAN7-304-1214551|  26.49  13.858  38.008  31.471 1499.2948    90.9    7.72 09:42:56.40M
2018-10-12T16:28:27.784Z|I-OCEAN7-304-1214551|  26.49  13.858  38.011  31.474 1499.2979    91.7    7.79 09:43:01.46M
2018-10-12T16:28:32.846Z|I-OCEAN7-304-1214551|  26.50  13.858  38.004  31.467 1499.2894    91.9    7.81 09:43:06.52M
2018-10-12T16:28:37.910Z|I-OCEAN7-304-1214551|  26.55  13.858  38.074  31.532 1499.3649    90.5    7.69 09:43:11.58M
2018-10-12T16:28:42.966Z|I-OCEAN7-304-1214551|  26.44  13.858  37.989  31.454 1499.2712    92.1    7.83 09:43:16.64M
2018-10-12T16:28:48.027Z|I-OCEAN7-304-1214551|  26.48  13.857  38.023  31.485 1499.3079    92.8    7.88 09:43:21.70M
2018-10-12T16:28:53.082Z|I-OCEAN7-304-1214551|  26.41  13.857  37.966  31.433 1499.2457    93.6    7.95 09:43:26.76M
2018-10-12T16:28:58.147Z|I-OCEAN7-304-1214551|  26.40  13.858  37.864  31.339 1499.1351    94.2    8.01 09:43:31.81M