2018-10-12T16:26:01.052Z|I-OCEAN7-304-1214551|  26.53  13.859  38.001  31.464 1499.2888    93.1    7.91 09:40:34.72M
2018-10-12T16:26:06.112Z|I-OCEAN7-304-1214551|  26.41  13.859  37.955  31.421 1499.2367    93.2    7.92 09:40:39.78M
2018-10-12T16:26:11.178Z|I-OCEAN7-304-1214551|  26.62  13.859  38.000  31.463 1499.2894    93.3    7.93 09:40:44.84M
2018-10-12T16:26:16.233Z|I-OCEAN7-304-1214551|  26.44  13.859  37.871  31.344 1499.1470    94.4    8.02 09:40:49.90M
2018-10-12T16:26:21.299Z|I-OCEAN7-304-1214551|  26.48  13.859  37.935  31.403 1499.2166    91.8    7.81 09:40:54.96M
2018-10-12T16:26:26.349Z|I-OCEAN7-304-1214551|  26.49  13.859  37.971  31.437 1499.2550    89.7    7.62 09:41:00.04M
2018-10-12T16:26:31.409Z|I-OCEAN7-304-1214551|  26.53  13.858  37.915  31.385 1499.1941    88.9    7.56 09:41:05.09M
2018-10-12T16:26:36.469Z|I-OCEAN7-304-1214551|  26.38  13.858  37.851  31.327 1499.1223    92.0    7.82 09:41:10.15M
2018-10-12T16:26:41.530Z|I-OCEAN7-304-1214551|  26.54  13.858  37.937  31.406 1499.2177    92.0    7.82 09:41:15.21M
2018-10-12T16:26:46.586Z|I-OCEAN7-304-1214551|  26.46  13.858  38.071  31.530 1499.3616    93.1    7.91 09:41:20.27M
2018-10-12T16:26:51.650Z|I-OCEAN7-304-1214551|  26.52  13.858  38.066  31.524 1499.3557    92.4    7.84 09:41:25.33M
2018-10-12T16:26:56.706Z|I-OCEAN7-304-1214551|  26.48  13.858  38.035  31.497 1499.3224    91.0    7.73 09:41:30.39M