2018-10-12T16:24:04.680Z|I-OCEAN7-304-1214551| 26.43 13.861 38.009 31.469 1499.3013 89.2 7.58 09:38:38.35M 2018-10-12T16:24:09.739Z|I-OCEAN7-304-1214551| 26.49 13.862 38.029 31.488 1499.3246 91.7 7.79 09:38:43.41M 2018-10-12T16:24:14.801Z|I-OCEAN7-304-1214551| 26.37 13.861 38.029 31.487 1499.3220 92.4 7.85 09:38:48.47M 2018-10-12T16:24:19.860Z|I-OCEAN7-304-1214551| 26.51 13.861 38.052 31.509 1499.3492 92.0 7.81 09:38:53.53M 2018-10-12T16:24:24.917Z|I-OCEAN7-304-1214551| 26.48 13.861 38.081 31.535 1499.3795 92.3 7.84 09:38:58.59M 2018-10-12T16:24:29.980Z|I-OCEAN7-304-1214551| 26.33 13.861 38.049 31.507 1499.3434 93.4 7.93 09:39:03.65M 2018-10-12T16:24:35.037Z|I-OCEAN7-304-1214551| 26.41 13.861 38.079 31.534 1499.3768 92.4 7.85 09:39:08.70M 2018-10-12T16:24:40.103Z|I-OCEAN7-304-1214551| 26.65 13.861 38.111 31.564 1499.4153 92.2 7.83 09:39:13.76M 2018-10-12T16:24:45.158Z|I-OCEAN7-304-1214551| 26.40 13.861 37.949 31.414 1499.2350 93.6 7.96 09:39:18.82M 2018-10-12T16:24:50.217Z|I-OCEAN7-304-1214551| 26.51 13.861 38.025 31.485 1499.3188 93.3 7.93 09:39:23.88M 2018-10-12T16:24:55.273Z|I-OCEAN7-304-1214551| 26.56 13.860 38.025 31.485 1499.3191 94.3 8.01 09:39:28.94M