2018-10-12T16:24:04.680Z|I-OCEAN7-304-1214551|  26.43  13.861  38.009  31.469 1499.3013    89.2    7.58 09:38:38.35M
2018-10-12T16:24:09.739Z|I-OCEAN7-304-1214551|  26.49  13.862  38.029  31.488 1499.3246    91.7    7.79 09:38:43.41M
2018-10-12T16:24:14.801Z|I-OCEAN7-304-1214551|  26.37  13.861  38.029  31.487 1499.3220    92.4    7.85 09:38:48.47M
2018-10-12T16:24:19.860Z|I-OCEAN7-304-1214551|  26.51  13.861  38.052  31.509 1499.3492    92.0    7.81 09:38:53.53M
2018-10-12T16:24:24.917Z|I-OCEAN7-304-1214551|  26.48  13.861  38.081  31.535 1499.3795    92.3    7.84 09:38:58.59M
2018-10-12T16:24:29.980Z|I-OCEAN7-304-1214551|  26.33  13.861  38.049  31.507 1499.3434    93.4    7.93 09:39:03.65M
2018-10-12T16:24:35.037Z|I-OCEAN7-304-1214551|  26.41  13.861  38.079  31.534 1499.3768    92.4    7.85 09:39:08.70M
2018-10-12T16:24:40.103Z|I-OCEAN7-304-1214551|  26.65  13.861  38.111  31.564 1499.4153    92.2    7.83 09:39:13.76M
2018-10-12T16:24:45.158Z|I-OCEAN7-304-1214551|  26.40  13.861  37.949  31.414 1499.2350    93.6    7.96 09:39:18.82M
2018-10-12T16:24:50.217Z|I-OCEAN7-304-1214551|  26.51  13.861  38.025  31.485 1499.3188    93.3    7.93 09:39:23.88M
2018-10-12T16:24:55.273Z|I-OCEAN7-304-1214551|  26.56  13.860  38.025  31.485 1499.3191    94.3    8.01 09:39:28.94M