2018-10-12T16:22:03.503Z|I-OCEAN7-304-1214551|  26.40  13.861  38.054  31.511 1499.3494    89.9    7.64 09:36:37.17M
2018-10-12T16:22:08.564Z|I-OCEAN7-304-1214551|  26.50  13.861  38.044  31.502 1499.3406    89.8    7.63 09:36:42.24M
2018-10-12T16:22:13.624Z|I-OCEAN7-304-1214551|  26.47  13.861  38.061  31.517 1499.3584    89.9    7.64 09:36:47.30M
2018-10-12T16:22:18.684Z|I-OCEAN7-304-1214551|  26.37  13.861  38.061  31.518 1499.3567    89.8    7.63 09:36:52.35M
2018-10-12T16:22:23.740Z|I-OCEAN7-304-1214551|  26.40  13.861  38.100  31.554 1499.3988    89.1    7.56 09:36:57.42M
2018-10-12T16:22:28.805Z|I-OCEAN7-304-1214551|  26.40  13.861  38.100  31.554 1499.3988    89.1    7.57 09:37:02.47M
2018-10-12T16:22:33.861Z|I-OCEAN7-304-1214551|  26.43  13.861  38.100  31.554 1499.3990    90.3    7.67 09:37:07.53M
2018-10-12T16:22:38.925Z|I-OCEAN7-304-1214551|  26.43  13.861  38.091  31.546 1499.3894    90.3    7.67 09:37:12.59M
2018-10-12T16:22:43.981Z|I-OCEAN7-304-1214551|  26.40  13.861  38.110  31.563 1499.4086    89.8    7.63 09:37:17.65M
2018-10-12T16:22:49.041Z|I-OCEAN7-304-1214551|  26.47  13.861  38.119  31.572 1499.4199    90.6    7.70 09:37:22.71M
2018-10-12T16:22:54.101Z|I-OCEAN7-304-1214551|  26.37  13.861  38.121  31.573 1499.4202    92.1    7.82 09:37:27.76M
2018-10-12T16:22:59.162Z|I-OCEAN7-304-1214551|  26.47  13.861  38.125  31.577 1499.4269    90.7    7.70 09:37:32.83M