2018-10-12T16:17:00.181Z|I-OCEAN7-304-1214551|  26.40  13.865  38.094  31.545 1499.4017    92.8    7.88 09:31:33.83M
2018-10-12T16:17:05.241Z|I-OCEAN7-304-1214551|  26.30  13.865  38.075  31.528 1499.3789    93.0    7.90 09:31:38.89M
2018-10-12T16:17:10.301Z|I-OCEAN7-304-1214551|  26.51  13.864  38.085  31.537 1499.3917    93.1    7.91 09:31:43.95M
2018-10-12T16:17:15.357Z|I-OCEAN7-304-1214551|  26.29  13.864  37.955  31.417 1499.2468    94.5    8.03 09:31:49.03M
2018-10-12T16:17:20.417Z|I-OCEAN7-304-1214551|  26.42  13.864  38.052  31.507 1499.3535    94.5    8.03 09:31:54.09M
2018-10-12T16:17:25.477Z|I-OCEAN7-304-1214551|  26.42  13.863  38.076  31.529 1499.3784    93.9    7.98 09:31:59.15M
2018-10-12T16:17:30.538Z|I-OCEAN7-304-1214551|  26.37  13.863  38.032  31.489 1499.3287    93.5    7.94 09:32:04.20M
2018-10-12T16:17:35.598Z|I-OCEAN7-304-1214551|  26.35  13.863  38.038  31.495 1499.3347    92.0    7.81 09:32:09.26M
2018-10-12T16:17:40.658Z|I-OCEAN7-304-1214551|  26.53  13.863  38.051  31.507 1499.3510    91.8    7.80 09:32:14.32M
2018-10-12T16:17:45.718Z|I-OCEAN7-304-1214551|  26.40  13.862  38.108  31.560 1499.4106    92.2    7.83 09:32:19.38M
2018-10-12T16:17:50.779Z|I-OCEAN7-304-1214551|  26.34  13.862  38.100  31.553 1499.4005    92.1    7.82 09:32:24.44M
2018-10-12T16:17:55.839Z|I-OCEAN7-304-1214551|  26.43  13.862  38.102  31.554 1499.4037    92.4    7.85 09:32:29.50M