2018-10-12T16:17:00.181Z|I-OCEAN7-304-1214551| 26.40 13.865 38.094 31.545 1499.4017 92.8 7.88 09:31:33.83M 2018-10-12T16:17:05.241Z|I-OCEAN7-304-1214551| 26.30 13.865 38.075 31.528 1499.3789 93.0 7.90 09:31:38.89M 2018-10-12T16:17:10.301Z|I-OCEAN7-304-1214551| 26.51 13.864 38.085 31.537 1499.3917 93.1 7.91 09:31:43.95M 2018-10-12T16:17:15.357Z|I-OCEAN7-304-1214551| 26.29 13.864 37.955 31.417 1499.2468 94.5 8.03 09:31:49.03M 2018-10-12T16:17:20.417Z|I-OCEAN7-304-1214551| 26.42 13.864 38.052 31.507 1499.3535 94.5 8.03 09:31:54.09M 2018-10-12T16:17:25.477Z|I-OCEAN7-304-1214551| 26.42 13.863 38.076 31.529 1499.3784 93.9 7.98 09:31:59.15M 2018-10-12T16:17:30.538Z|I-OCEAN7-304-1214551| 26.37 13.863 38.032 31.489 1499.3287 93.5 7.94 09:32:04.20M 2018-10-12T16:17:35.598Z|I-OCEAN7-304-1214551| 26.35 13.863 38.038 31.495 1499.3347 92.0 7.81 09:32:09.26M 2018-10-12T16:17:40.658Z|I-OCEAN7-304-1214551| 26.53 13.863 38.051 31.507 1499.3510 91.8 7.80 09:32:14.32M 2018-10-12T16:17:45.718Z|I-OCEAN7-304-1214551| 26.40 13.862 38.108 31.560 1499.4106 92.2 7.83 09:32:19.38M 2018-10-12T16:17:50.779Z|I-OCEAN7-304-1214551| 26.34 13.862 38.100 31.553 1499.4005 92.1 7.82 09:32:24.44M 2018-10-12T16:17:55.839Z|I-OCEAN7-304-1214551| 26.43 13.862 38.102 31.554 1499.4037 92.4 7.85 09:32:29.50M