2018-10-12T16:15:04.069Z|I-OCEAN7-304-1214551|  26.36  13.861  38.016  31.476 1499.3070    91.8    7.80 09:29:37.97M
2018-10-12T16:15:09.129Z|I-OCEAN7-304-1214551|  26.24  13.861  37.929  31.396 1499.2112    92.4    7.85 09:29:42.78M
2018-10-12T16:15:14.184Z|I-OCEAN7-304-1214551|  26.31  13.861  37.951  31.417 1499.2369    91.7    7.79 09:29:47.84M
2018-10-12T16:15:19.249Z|I-OCEAN7-304-1214551|  26.34  13.861  37.946  31.411 1499.2313    91.4    7.77 09:29:52.89M
2018-10-12T16:15:24.305Z|I-OCEAN7-304-1214551|  26.31  13.862  37.945  31.410 1499.2305    91.0    7.74 09:29:57.95M
2018-10-12T16:15:29.369Z|I-OCEAN7-304-1214551|  26.26  13.862  37.964  31.428 1499.2512    90.3    7.67 09:30:03.03M
2018-10-12T16:15:34.425Z|I-OCEAN7-304-1214551|  26.40  13.862  37.997  31.458 1499.2896    90.3    7.68 09:30:08.09M
2018-10-12T16:15:39.221Z|I-OCEAN7-304-1214551|  26.27  13.862  37.988  31.450 1499.2778    92.0    7.82 09:30:13.15M
2018-10-12T16:15:44.284Z|I-OCEAN7-304-1214551|  26.27  13.862  38.014  31.473 1499.3059    91.9    7.80 09:30:17.93M
2018-10-12T16:15:49.346Z|I-OCEAN7-304-1214551|  26.40  13.862  38.076  31.531 1499.3760    91.2    7.75 09:30:23.01M
2018-10-12T16:15:54.407Z|I-OCEAN7-304-1214551|  26.24  13.862  38.117  31.569 1499.4181    93.2    7.91 09:30:28.07M
2018-10-12T16:15:59.462Z|I-OCEAN7-304-1214551|  26.17  13.863  38.118  31.569 1499.4177    92.7    7.87 09:30:33.13M