2018-10-12T16:15:04.069Z|I-OCEAN7-304-1214551| 26.36 13.861 38.016 31.476 1499.3070 91.8 7.80 09:29:37.97M 2018-10-12T16:15:09.129Z|I-OCEAN7-304-1214551| 26.24 13.861 37.929 31.396 1499.2112 92.4 7.85 09:29:42.78M 2018-10-12T16:15:14.184Z|I-OCEAN7-304-1214551| 26.31 13.861 37.951 31.417 1499.2369 91.7 7.79 09:29:47.84M 2018-10-12T16:15:19.249Z|I-OCEAN7-304-1214551| 26.34 13.861 37.946 31.411 1499.2313 91.4 7.77 09:29:52.89M 2018-10-12T16:15:24.305Z|I-OCEAN7-304-1214551| 26.31 13.862 37.945 31.410 1499.2305 91.0 7.74 09:29:57.95M 2018-10-12T16:15:29.369Z|I-OCEAN7-304-1214551| 26.26 13.862 37.964 31.428 1499.2512 90.3 7.67 09:30:03.03M 2018-10-12T16:15:34.425Z|I-OCEAN7-304-1214551| 26.40 13.862 37.997 31.458 1499.2896 90.3 7.68 09:30:08.09M 2018-10-12T16:15:39.221Z|I-OCEAN7-304-1214551| 26.27 13.862 37.988 31.450 1499.2778 92.0 7.82 09:30:13.15M 2018-10-12T16:15:44.284Z|I-OCEAN7-304-1214551| 26.27 13.862 38.014 31.473 1499.3059 91.9 7.80 09:30:17.93M 2018-10-12T16:15:49.346Z|I-OCEAN7-304-1214551| 26.40 13.862 38.076 31.531 1499.3760 91.2 7.75 09:30:23.01M 2018-10-12T16:15:54.407Z|I-OCEAN7-304-1214551| 26.24 13.862 38.117 31.569 1499.4181 93.2 7.91 09:30:28.07M 2018-10-12T16:15:59.462Z|I-OCEAN7-304-1214551| 26.17 13.863 38.118 31.569 1499.4177 92.7 7.87 09:30:33.13M