2018-10-12T16:13:02.892Z|I-OCEAN7-304-1214551| 26.30 13.862 38.041 31.499 1499.3353 92.8 7.88 09:27:36.54M 2018-10-12T16:13:07.952Z|I-OCEAN7-304-1214551| 26.37 13.861 38.048 31.506 1499.3434 91.8 7.80 09:27:41.60M 2018-10-12T16:13:13.011Z|I-OCEAN7-304-1214551| 26.28 13.861 38.012 31.472 1499.3020 92.1 7.82 09:27:46.66M 2018-10-12T16:13:18.072Z|I-OCEAN7-304-1214551| 26.22 13.862 38.011 31.471 1499.3008 92.7 7.88 09:27:51.72M 2018-10-12T16:13:23.130Z|I-OCEAN7-304-1214551| 26.29 13.862 38.032 31.490 1499.3247 91.9 7.80 09:27:56.78M 2018-10-12T16:13:28.193Z|I-OCEAN7-304-1214551| 26.29 13.862 38.053 31.510 1499.3470 91.2 7.74 09:28:01.84M 2018-10-12T16:13:33.251Z|I-OCEAN7-304-1214551| 26.14 13.862 38.011 31.471 1499.2996 92.0 7.82 09:28:06.90M 2018-10-12T16:13:38.309Z|I-OCEAN7-304-1214551| 26.29 13.862 38.037 31.495 1499.3306 92.2 7.83 09:28:11.96M 2018-10-12T16:13:43.371Z|I-OCEAN7-304-1214551| 26.24 13.862 38.031 31.489 1499.3236 91.7 7.79 09:28:17.03M 2018-10-12T16:13:48.429Z|I-OCEAN7-304-1214551| 26.36 13.862 38.030 31.488 1499.3253 92.4 7.85 09:28:22.09M 2018-10-12T16:13:53.491Z|I-OCEAN7-304-1214551| 26.27 13.862 38.030 31.488 1499.3239 92.8 7.88 09:28:27.15M 2018-10-12T16:13:58.550Z|I-OCEAN7-304-1214551| 26.40 13.863 38.036 31.493 1499.3329 91.5 7.77 09:28:32.21M