2018-10-12T16:13:02.892Z|I-OCEAN7-304-1214551|  26.30  13.862  38.041  31.499 1499.3353    92.8    7.88 09:27:36.54M
2018-10-12T16:13:07.952Z|I-OCEAN7-304-1214551|  26.37  13.861  38.048  31.506 1499.3434    91.8    7.80 09:27:41.60M
2018-10-12T16:13:13.011Z|I-OCEAN7-304-1214551|  26.28  13.861  38.012  31.472 1499.3020    92.1    7.82 09:27:46.66M
2018-10-12T16:13:18.072Z|I-OCEAN7-304-1214551|  26.22  13.862  38.011  31.471 1499.3008    92.7    7.88 09:27:51.72M
2018-10-12T16:13:23.130Z|I-OCEAN7-304-1214551|  26.29  13.862  38.032  31.490 1499.3247    91.9    7.80 09:27:56.78M
2018-10-12T16:13:28.193Z|I-OCEAN7-304-1214551|  26.29  13.862  38.053  31.510 1499.3470    91.2    7.74 09:28:01.84M
2018-10-12T16:13:33.251Z|I-OCEAN7-304-1214551|  26.14  13.862  38.011  31.471 1499.2996    92.0    7.82 09:28:06.90M
2018-10-12T16:13:38.309Z|I-OCEAN7-304-1214551|  26.29  13.862  38.037  31.495 1499.3306    92.2    7.83 09:28:11.96M
2018-10-12T16:13:43.371Z|I-OCEAN7-304-1214551|  26.24  13.862  38.031  31.489 1499.3236    91.7    7.79 09:28:17.03M
2018-10-12T16:13:48.429Z|I-OCEAN7-304-1214551|  26.36  13.862  38.030  31.488 1499.3253    92.4    7.85 09:28:22.09M
2018-10-12T16:13:53.491Z|I-OCEAN7-304-1214551|  26.27  13.862  38.030  31.488 1499.3239    92.8    7.88 09:28:27.15M
2018-10-12T16:13:58.550Z|I-OCEAN7-304-1214551|  26.40  13.863  38.036  31.493 1499.3329    91.5    7.77 09:28:32.21M