2018-10-12T16:11:01.724Z|I-OCEAN7-304-1214551|  26.28  13.863  38.003  31.463 1499.2950    89.9    7.64 09:25:35.37M
2018-10-12T16:11:06.780Z|I-OCEAN7-304-1214551|  26.39  13.862  38.012  31.472 1499.3071    90.3    7.67 09:25:40.43M
2018-10-12T16:11:11.844Z|I-OCEAN7-304-1214551|  26.24  13.863  37.911  31.378 1499.1953    92.0    7.82 09:25:45.49M
2018-10-12T16:11:16.895Z|I-OCEAN7-304-1214551|  26.23  13.863  37.966  31.429 1499.2546    90.3    7.67 09:25:50.55M
2018-10-12T16:11:21.955Z|I-OCEAN7-304-1214551|  26.37  13.863  38.006  31.465 1499.3000    92.4    7.85 09:25:55.61M
2018-10-12T16:11:27.016Z|I-OCEAN7-304-1214551|  26.25  13.863  37.945  31.410 1499.2333    93.6    7.95 09:26:00.67M
2018-10-12T16:11:32.082Z|I-OCEAN7-304-1214551|  26.23  13.863  37.970  31.433 1499.2601    92.9    7.89 09:26:05.73M
2018-10-12T16:11:37.136Z|I-OCEAN7-304-1214551|  26.32  13.863  38.005  31.464 1499.2996    91.6    7.78 09:26:10.78M
2018-10-12T16:11:42.202Z|I-OCEAN7-304-1214551|  26.15  13.863  37.882  31.351 1499.1646    92.8    7.89 09:26:15.84M
2018-10-12T16:11:47.257Z|I-OCEAN7-304-1214551|  26.28  13.864  37.943  31.407 1499.2330    92.7    7.88 09:26:20.90M
2018-10-12T16:11:52.312Z|I-OCEAN7-304-1214551|  26.25  13.864  37.992  31.452 1499.2861    90.9    7.72 09:26:25.96M
2018-10-12T16:11:57.373Z|I-OCEAN7-304-1214551|  26.23  13.864  38.002  31.461 1499.2971    90.5    7.69 09:26:31.03M