2018-10-12T16:09:00.287Z|I-OCEAN7-304-1214551| 26.32 13.862 38.021 31.480 1499.3153 90.9 7.72 09:23:33.93M 2018-10-12T16:09:05.347Z|I-OCEAN7-304-1214551| 26.12 13.863 37.941 31.406 1499.2257 91.7 7.80 09:23:39.01M 2018-10-12T16:09:10.405Z|I-OCEAN7-304-1214551| 26.21 13.863 37.981 31.443 1499.2712 90.9 7.72 09:23:44.06M 2018-10-12T16:09:15.463Z|I-OCEAN7-304-1214551| 26.33 13.863 37.990 31.451 1499.2822 91.5 7.78 09:23:49.12M 2018-10-12T16:09:20.526Z|I-OCEAN7-304-1214551| 26.13 13.866 37.968 31.428 1499.2621 93.1 7.91 09:23:54.18M 2018-10-12T16:09:25.583Z|I-OCEAN7-304-1214551| 26.33 13.866 38.045 31.499 1499.3495 93.2 7.92 09:23:59.24M 2018-10-12T16:09:30.646Z|I-OCEAN7-304-1214551| 26.18 13.866 37.913 31.377 1499.2040 93.8 7.97 09:24:04.30M 2018-10-12T16:09:35.704Z|I-OCEAN7-304-1214551| 26.22 13.866 37.979 31.438 1499.2769 93.1 7.91 09:24:09.36M 2018-10-12T16:09:40.763Z|I-OCEAN7-304-1214551| 26.33 13.866 37.979 31.438 1499.2783 93.1 7.91 09:24:14.41M 2018-10-12T16:09:45.825Z|I-OCEAN7-304-1214551| 26.12 13.866 37.862 31.331 1499.1476 94.4 8.03 09:24:19.47M 2018-10-12T16:09:50.887Z|I-OCEAN7-304-1214551| 26.19 13.866 37.957 31.418 1499.2511 92.7 7.88 09:24:24.53M 2018-10-12T16:09:55.945Z|I-OCEAN7-304-1214551| 26.29 13.866 37.995 31.453 1499.2938 92.1 7.82 09:24:29.59M