2018-10-12T16:09:00.287Z|I-OCEAN7-304-1214551|  26.32  13.862  38.021  31.480 1499.3153    90.9    7.72 09:23:33.93M
2018-10-12T16:09:05.347Z|I-OCEAN7-304-1214551|  26.12  13.863  37.941  31.406 1499.2257    91.7    7.80 09:23:39.01M
2018-10-12T16:09:10.405Z|I-OCEAN7-304-1214551|  26.21  13.863  37.981  31.443 1499.2712    90.9    7.72 09:23:44.06M
2018-10-12T16:09:15.463Z|I-OCEAN7-304-1214551|  26.33  13.863  37.990  31.451 1499.2822    91.5    7.78 09:23:49.12M
2018-10-12T16:09:20.526Z|I-OCEAN7-304-1214551|  26.13  13.866  37.968  31.428 1499.2621    93.1    7.91 09:23:54.18M
2018-10-12T16:09:25.583Z|I-OCEAN7-304-1214551|  26.33  13.866  38.045  31.499 1499.3495    93.2    7.92 09:23:59.24M
2018-10-12T16:09:30.646Z|I-OCEAN7-304-1214551|  26.18  13.866  37.913  31.377 1499.2040    93.8    7.97 09:24:04.30M
2018-10-12T16:09:35.704Z|I-OCEAN7-304-1214551|  26.22  13.866  37.979  31.438 1499.2769    93.1    7.91 09:24:09.36M
2018-10-12T16:09:40.763Z|I-OCEAN7-304-1214551|  26.33  13.866  37.979  31.438 1499.2783    93.1    7.91 09:24:14.41M
2018-10-12T16:09:45.825Z|I-OCEAN7-304-1214551|  26.12  13.866  37.862  31.331 1499.1476    94.4    8.03 09:24:19.47M
2018-10-12T16:09:50.887Z|I-OCEAN7-304-1214551|  26.19  13.866  37.957  31.418 1499.2511    92.7    7.88 09:24:24.53M
2018-10-12T16:09:55.945Z|I-OCEAN7-304-1214551|  26.29  13.866  37.995  31.453 1499.2938    92.1    7.82 09:24:29.59M