2018-10-12T16:04:02.539Z|I-OCEAN7-304-1214551|  26.09  13.863  38.062  31.517 1499.3577    90.6    7.69 09:18:36.18M
2018-10-12T16:04:07.602Z|I-OCEAN7-304-1214551|  26.19  13.864  38.063  31.517 1499.3610    90.1    7.65 09:18:41.25M
2018-10-12T16:04:12.659Z|I-OCEAN7-304-1214551|  26.23  13.864  38.065  31.519 1499.3641    88.8    7.54 09:18:46.30M
2018-10-12T16:04:17.720Z|I-OCEAN7-304-1214551|  26.19  13.864  38.066  31.519 1499.3657    89.1    7.57 09:18:51.36M
2018-10-12T16:04:22.782Z|I-OCEAN7-304-1214551|  26.13  13.864  38.067  31.520 1499.3660    89.5    7.60 09:18:56.42M
2018-10-12T16:04:27.575Z|I-OCEAN7-304-1214551|  26.16  13.864  38.067  31.521 1499.3672    89.4    7.59 09:19:01.48M
2018-10-12T16:04:32.640Z|I-OCEAN7-304-1214551|  26.17  13.864  38.068  31.521 1499.3673    88.6    7.53 09:19:06.28M
2018-10-12T16:04:37.696Z|I-OCEAN7-304-1214551|  26.23  13.864  38.054  31.508 1499.3535    89.0    7.56 09:19:11.34M
2018-10-12T16:04:42.760Z|I-OCEAN7-304-1214551|  26.17  13.864  38.036  31.492 1499.3334    90.3    7.67 09:19:16.40M
2018-10-12T16:04:47.816Z|I-OCEAN7-304-1214551|  26.26  13.864  38.057  31.511 1499.3580    90.9    7.72 09:19:21.46M
2018-10-12T16:04:52.880Z|I-OCEAN7-304-1214551|  26.10  13.865  37.982  31.441 1499.2743    93.0    7.90 09:19:26.52M
2018-10-12T16:04:57.942Z|I-OCEAN7-304-1214551|  26.20  13.865  38.023  31.480 1499.3207    92.3    7.84 09:19:31.58M