2018-10-12T16:02:01.416Z|I-OCEAN7-304-1214551| 26.32 13.864 38.106 31.557 1499.4114 92.9 7.89 09:16:35.01M 2018-10-12T16:02:06.431Z|I-OCEAN7-304-1214551| 26.08 13.864 37.986 31.446 1499.2770 94.6 8.04 09:16:40.12M 2018-10-12T16:02:11.487Z|I-OCEAN7-304-1214551| 26.04 13.864 38.016 31.474 1499.3093 92.6 7.86 09:16:45.13M 2018-10-12T16:02:16.542Z|I-OCEAN7-304-1214551| 26.17 13.864 38.026 31.483 1499.3210 90.6 7.70 09:16:50.19M 2018-10-12T16:02:21.602Z|I-OCEAN7-304-1214551| 26.10 13.864 38.027 31.484 1499.3215 91.5 7.77 09:16:55.25M 2018-10-12T16:02:26.663Z|I-OCEAN7-304-1214551| 26.07 13.864 38.027 31.484 1499.3215 92.1 7.82 09:17:00.31M 2018-10-12T16:02:31.723Z|I-OCEAN7-304-1214551| 26.19 13.864 38.030 31.487 1499.3267 91.4 7.77 09:17:05.37M 2018-10-12T16:02:36.783Z|I-OCEAN7-304-1214551| 26.18 13.864 38.044 31.500 1499.3406 91.5 7.77 09:17:10.43M 2018-10-12T16:02:41.844Z|I-OCEAN7-304-1214551| 26.11 13.863 38.040 31.496 1499.3346 91.5 7.77 09:17:15.49M 2018-10-12T16:02:46.904Z|I-OCEAN7-304-1214551| 26.18 13.863 38.039 31.496 1499.3344 90.4 7.68 09:17:20.54M 2018-10-12T16:02:51.964Z|I-OCEAN7-304-1214551| 26.26 13.863 38.038 31.495 1499.3336 89.7 7.62 09:17:25.60M 2018-10-12T16:02:57.020Z|I-OCEAN7-304-1214551| 26.06 13.862 37.985 31.446 1499.2721 92.1 7.83 09:17:30.66M