2018-10-12T16:02:01.416Z|I-OCEAN7-304-1214551|  26.32  13.864  38.106  31.557 1499.4114    92.9    7.89 09:16:35.01M
2018-10-12T16:02:06.431Z|I-OCEAN7-304-1214551|  26.08  13.864  37.986  31.446 1499.2770    94.6    8.04 09:16:40.12M
2018-10-12T16:02:11.487Z|I-OCEAN7-304-1214551|  26.04  13.864  38.016  31.474 1499.3093    92.6    7.86 09:16:45.13M
2018-10-12T16:02:16.542Z|I-OCEAN7-304-1214551|  26.17  13.864  38.026  31.483 1499.3210    90.6    7.70 09:16:50.19M
2018-10-12T16:02:21.602Z|I-OCEAN7-304-1214551|  26.10  13.864  38.027  31.484 1499.3215    91.5    7.77 09:16:55.25M
2018-10-12T16:02:26.663Z|I-OCEAN7-304-1214551|  26.07  13.864  38.027  31.484 1499.3215    92.1    7.82 09:17:00.31M
2018-10-12T16:02:31.723Z|I-OCEAN7-304-1214551|  26.19  13.864  38.030  31.487 1499.3267    91.4    7.77 09:17:05.37M
2018-10-12T16:02:36.783Z|I-OCEAN7-304-1214551|  26.18  13.864  38.044  31.500 1499.3406    91.5    7.77 09:17:10.43M
2018-10-12T16:02:41.844Z|I-OCEAN7-304-1214551|  26.11  13.863  38.040  31.496 1499.3346    91.5    7.77 09:17:15.49M
2018-10-12T16:02:46.904Z|I-OCEAN7-304-1214551|  26.18  13.863  38.039  31.496 1499.3344    90.4    7.68 09:17:20.54M
2018-10-12T16:02:51.964Z|I-OCEAN7-304-1214551|  26.26  13.863  38.038  31.495 1499.3336    89.7    7.62 09:17:25.60M
2018-10-12T16:02:57.020Z|I-OCEAN7-304-1214551|  26.06  13.862  37.985  31.446 1499.2721    92.1    7.83 09:17:30.66M