2018-10-12T16:00:04.997Z|I-OCEAN7-304-1214551|  26.09  13.862  38.000  31.461 1499.2882    91.5    7.78 09:14:38.63M
2018-10-12T16:00:10.057Z|I-OCEAN7-304-1214551|  26.04  13.862  38.000  31.461 1499.2878    91.9    7.81 09:14:43.68M
2018-10-12T16:00:15.118Z|I-OCEAN7-304-1214551|  26.24  13.862  38.031  31.489 1499.3242    92.7    7.87 09:14:48.74M
2018-10-12T16:00:20.172Z|I-OCEAN7-304-1214551|  26.18  13.862  38.001  31.461 1499.2905    92.0    7.82 09:14:53.80M
2018-10-12T16:00:25.235Z|I-OCEAN7-304-1214551|  26.11  13.862  38.010  31.470 1499.2990    90.9    7.72 09:14:58.86M
2018-10-12T16:00:30.293Z|I-OCEAN7-304-1214551|  26.17  13.862  38.040  31.497 1499.3326    89.5    7.61 09:15:03.92M
2018-10-12T16:00:35.356Z|I-OCEAN7-304-1214551|  26.21  13.862  38.049  31.506 1499.3429    89.7    7.62 09:15:09.98M
2018-10-12T16:00:40.413Z|I-OCEAN7-304-1214551|  26.10  13.862  38.023  31.482 1499.3130    89.9    7.64 09:15:14.06M
2018-10-12T16:00:45.474Z|I-OCEAN7-304-1214551|  26.08  13.862  38.024  31.483 1499.3125    88.3    7.51 09:15:19.11M
2018-10-12T16:00:50.533Z|I-OCEAN7-304-1214551|  26.12  13.862  38.024  31.483 1499.3138    90.2    7.67 09:15:24.17M
2018-10-12T16:00:55.594Z|I-OCEAN7-304-1214551|  26.01  13.862  38.005  31.465 1499.2909    92.2    7.83 09:15:29.23M