2018-10-12T15:58:03.562Z|I-OCEAN7-304-1214551|  26.00  13.864  38.054  31.509 1499.3490    91.3    7.76 09:12:37.20M
2018-10-12T15:58:08.622Z|I-OCEAN7-304-1214551|  26.13  13.863  38.124  31.574 1499.4259    92.4    7.85 09:12:42.26M
2018-10-12T15:58:13.682Z|I-OCEAN7-304-1214551|  26.11  13.863  38.093  31.546 1499.3921    93.3    7.92 09:12:47.32M
2018-10-12T15:58:18.742Z|I-OCEAN7-304-1214551|  26.04  13.863  38.100  31.552 1499.3979    92.3    7.84 09:12:52.37M
2018-10-12T15:58:23.799Z|I-OCEAN7-304-1214551|  26.08  13.863  38.085  31.538 1499.3817    90.8    7.71 09:12:57.43M
2018-10-12T15:58:28.858Z|I-OCEAN7-304-1214551|  26.17  13.863  38.085  31.539 1499.3828    91.5    7.77 09:13:02.49M
2018-10-12T15:58:33.919Z|I-OCEAN7-304-1214551|  26.17  13.863  38.078  31.532 1499.3743    92.0    7.82 09:13:07.55M
2018-10-12T15:58:38.978Z|I-OCEAN7-304-1214551|  26.13  13.863  38.077  31.531 1499.3727    91.0    7.73 09:13:12.61M
2018-10-12T15:58:44.038Z|I-OCEAN7-304-1214551|  26.16  13.863  38.075  31.529 1499.3721    90.8    7.71 09:13:17.67M
2018-10-12T15:58:49.098Z|I-OCEAN7-304-1214551|  26.08  13.863  38.039  31.496 1499.3313    91.3    7.76 09:13:22.73M
2018-10-12T15:58:54.159Z|I-OCEAN7-304-1214551|  26.16  13.863  38.068  31.522 1499.3641    90.4    7.68 09:13:27.78M
2018-10-12T15:58:59.219Z|I-OCEAN7-304-1214551|  26.00  13.863  37.959  31.423 1499.2446    91.8    7.80 09:13:32.84M