2018-10-12T15:56:02.651Z|I-OCEAN7-304-1214551|  26.09  13.864  38.082  31.534 1499.3818    92.3    7.84 09:10:36.28M
2018-10-12T15:56:07.711Z|I-OCEAN7-304-1214551|  26.00  13.864  38.071  31.524 1499.3684    92.5    7.85 09:10:41.34M
2018-10-12T15:56:12.516Z|I-OCEAN7-304-1214551|  26.00  13.864  38.055  31.510 1499.3518    92.0    7.82 09:10:46.40M
2018-10-12T15:56:17.567Z|I-OCEAN7-304-1214551|  26.09  13.865  38.056  31.510 1499.3545    91.1    7.73 09:10:51.20M
2018-10-12T15:56:22.631Z|I-OCEAN7-304-1214551|  26.08  13.865  38.054  31.508 1499.3524    91.5    7.77 09:10:56.26M
2018-10-12T15:56:27.693Z|I-OCEAN7-304-1214551|  25.99  13.865  38.067  31.520 1499.3658    91.4    7.76 09:11:01.32M
2018-10-12T15:56:32.751Z|I-OCEAN7-304-1214551|  26.08  13.865  38.091  31.542 1499.3936    91.2    7.75 09:11:06.38M
2018-10-12T15:56:37.808Z|I-OCEAN7-304-1214551|  26.07  13.865  38.098  31.548 1499.4011    89.8    7.63 09:11:11.43M
2018-10-12T15:56:42.874Z|I-OCEAN7-304-1214551|  25.99  13.865  38.094  31.544 1499.3956    90.9    7.72 09:11:16.49M
2018-10-12T15:56:47.923Z|I-OCEAN7-304-1214551|  26.04  13.865  38.091  31.542 1499.3934    90.4    7.68 09:11:21.55M
2018-10-12T15:56:52.993Z|I-OCEAN7-304-1214551|  26.11  13.865  38.092  31.543 1499.3959    89.1    7.57 09:11:26.61M
2018-10-12T15:56:58.049Z|I-OCEAN7-304-1214551|  26.01  13.865  38.037  31.492 1499.3346    90.2    7.66 09:11:31.67M