2018-10-12T15:53:00.764Z|I-OCEAN7-304-1214551|  26.05  13.864  38.069  31.523 1499.3666    91.7    7.79 09:07:34.38M
2018-10-12T15:53:05.819Z|I-OCEAN7-304-1214551|  26.08  13.864  38.100  31.552 1499.3999    91.4    7.76 09:07:39.44M
2018-10-12T15:53:10.879Z|I-OCEAN7-304-1214551|  26.07  13.863  38.094  31.546 1499.3912    91.4    7.76 09:07:44.50M
2018-10-12T15:53:15.945Z|I-OCEAN7-304-1214551|  25.96  13.863  38.064  31.519 1499.3571    91.5    7.77 09:07:49.55M
2018-10-12T15:53:21.000Z|I-OCEAN7-304-1214551|  26.09  13.863  38.072  31.526 1499.3671    90.7    7.71 09:07:54.62M
2018-10-12T15:53:26.060Z|I-OCEAN7-304-1214551|  25.99  13.863  38.073  31.528 1499.3662    91.8    7.80 09:07:59.68M
2018-10-12T15:53:31.123Z|I-OCEAN7-304-1214551|  25.94  13.862  38.074  31.528 1499.3660    91.7    7.79 09:08:04.73M
2018-10-12T15:53:36.181Z|I-OCEAN7-304-1214551|  26.06  13.862  38.082  31.536 1499.3768    90.8    7.71 09:08:09.79M
2018-10-12T15:53:41.241Z|I-OCEAN7-304-1214551|  25.90  13.862  38.024  31.482 1499.3109    92.2    7.83 09:08:14.85M
2018-10-12T15:53:46.301Z|I-OCEAN7-304-1214551|  26.00  13.862  38.053  31.509 1499.3438    91.4    7.76 09:08:19.91M
2018-10-12T15:53:51.101Z|I-OCEAN7-304-1214551|  26.05  13.862  38.078  31.532 1499.3719    90.2    7.66 09:08:24.97M
2018-10-12T15:53:56.161Z|I-OCEAN7-304-1214551|  26.00  13.862  38.078  31.532 1499.3715    90.6    7.69 09:08:29.77M