2018-10-12T15:51:04.394Z|I-OCEAN7-304-1214551|  25.96  13.864  38.051  31.505 1499.3462    92.1    7.82 09:05:38.01M
2018-10-12T15:51:09.454Z|I-OCEAN7-304-1214551|  26.03  13.865  38.051  31.506 1499.3484    91.7    7.79 09:05:43.07M
2018-10-12T15:51:14.514Z|I-OCEAN7-304-1214551|  25.97  13.865  38.009  31.467 1499.3018    91.1    7.74 09:05:48.13M
2018-10-12T15:51:19.570Z|I-OCEAN7-304-1214551|  26.07  13.865  38.031  31.487 1499.3267    91.4    7.76 09:05:53.19M
2018-10-12T15:51:24.633Z|I-OCEAN7-304-1214551|  26.07  13.865  38.040  31.496 1499.3373    91.1    7.74 09:05:58.25M
2018-10-12T15:51:29.690Z|I-OCEAN7-304-1214551|  26.03  13.865  38.043  31.498 1499.3395    92.0    7.81 09:06:03.30M
2018-10-12T15:51:34.754Z|I-OCEAN7-304-1214551|  25.96  13.865  38.042  31.498 1499.3375    90.3    7.67 09:06:08.36M
2018-10-12T15:51:39.806Z|I-OCEAN7-304-1214551|  26.05  13.865  38.041  31.496 1499.3376    89.8    7.62 09:06:13.42M
2018-10-12T15:51:44.871Z|I-OCEAN7-304-1214551|  26.00  13.865  38.040  31.495 1499.3364    89.9    7.64 09:06:18.48M
2018-10-12T15:51:49.931Z|I-OCEAN7-304-1214551|  26.00  13.865  38.040  31.495 1499.3364    90.3    7.67 09:06:23.54M
2018-10-12T15:51:54.991Z|I-OCEAN7-304-1214551|  26.14  13.865  38.071  31.523 1499.3712    91.2    7.75 09:06:28.60M