2018-10-12T15:51:04.394Z|I-OCEAN7-304-1214551| 25.96 13.864 38.051 31.505 1499.3462 92.1 7.82 09:05:38.01M 2018-10-12T15:51:09.454Z|I-OCEAN7-304-1214551| 26.03 13.865 38.051 31.506 1499.3484 91.7 7.79 09:05:43.07M 2018-10-12T15:51:14.514Z|I-OCEAN7-304-1214551| 25.97 13.865 38.009 31.467 1499.3018 91.1 7.74 09:05:48.13M 2018-10-12T15:51:19.570Z|I-OCEAN7-304-1214551| 26.07 13.865 38.031 31.487 1499.3267 91.4 7.76 09:05:53.19M 2018-10-12T15:51:24.633Z|I-OCEAN7-304-1214551| 26.07 13.865 38.040 31.496 1499.3373 91.1 7.74 09:05:58.25M 2018-10-12T15:51:29.690Z|I-OCEAN7-304-1214551| 26.03 13.865 38.043 31.498 1499.3395 92.0 7.81 09:06:03.30M 2018-10-12T15:51:34.754Z|I-OCEAN7-304-1214551| 25.96 13.865 38.042 31.498 1499.3375 90.3 7.67 09:06:08.36M 2018-10-12T15:51:39.806Z|I-OCEAN7-304-1214551| 26.05 13.865 38.041 31.496 1499.3376 89.8 7.62 09:06:13.42M 2018-10-12T15:51:44.871Z|I-OCEAN7-304-1214551| 26.00 13.865 38.040 31.495 1499.3364 89.9 7.64 09:06:18.48M 2018-10-12T15:51:49.931Z|I-OCEAN7-304-1214551| 26.00 13.865 38.040 31.495 1499.3364 90.3 7.67 09:06:23.54M 2018-10-12T15:51:54.991Z|I-OCEAN7-304-1214551| 26.14 13.865 38.071 31.523 1499.3712 91.2 7.75 09:06:28.60M