2018-10-12T15:49:03.479Z|I-OCEAN7-304-1214551|  25.98  13.865  38.038  31.493 1499.3342    90.5    7.68 09:03:37.09M
2018-10-12T15:49:08.539Z|I-OCEAN7-304-1214551|  26.01  13.865  38.064  31.517 1499.3636    90.3    7.67 09:03:42.15M
2018-10-12T15:49:13.340Z|I-OCEAN7-304-1214551|  25.95  13.865  38.065  31.518 1499.3632    91.2    7.75 09:03:47.21M
2018-10-12T15:49:18.399Z|I-OCEAN7-304-1214551|  25.87  13.865  38.164  31.610 1499.4694    91.2    7.74 09:03:52.02M
2018-10-12T15:49:23.460Z|I-OCEAN7-304-1214551|  25.98  13.865  38.165  31.610 1499.4722    92.3    7.84 09:03:57.07M
2018-10-12T15:49:28.520Z|I-OCEAN7-304-1214551|  25.98  13.865  38.122  31.571 1499.4263    91.8    7.79 09:04:02.13M
2018-10-12T15:49:33.575Z|I-OCEAN7-304-1214551|  25.95  13.866  38.096  31.546 1499.3984    89.8    7.62 09:04:07.19M
2018-10-12T15:49:38.637Z|I-OCEAN7-304-1214551|  25.90  13.866  38.091  31.541 1499.3922    90.2    7.66 09:04:12.25M
2018-10-12T15:49:43.696Z|I-OCEAN7-304-1214551|  25.99  13.866  38.078  31.529 1499.3799    90.9    7.72 09:04:17.31M
2018-10-12T15:49:48.759Z|I-OCEAN7-304-1214551|  26.07  13.866  38.062  31.514 1499.3633    90.7    7.71 09:04:22.37M
2018-10-12T15:49:53.816Z|I-OCEAN7-304-1214551|  25.97  13.866  38.032  31.487 1499.3298    90.3    7.67 09:04:27.43M
2018-10-12T15:49:58.879Z|I-OCEAN7-304-1214551|  25.87  13.866  38.023  31.479 1499.3185    90.1    7.66 09:04:32.48M