2018-10-12T15:47:02.313Z|I-OCEAN7-304-1214551|  25.91  13.867  38.097  31.547 1499.4009    91.9    7.81 09:01:35.90M
2018-10-12T15:47:07.369Z|I-OCEAN7-304-1214551|  25.87  13.866  38.040  31.494 1499.3373    91.7    7.79 09:01:40.96M
2018-10-12T15:47:12.427Z|I-OCEAN7-304-1214551|  25.91  13.866  38.072  31.523 1499.3723    91.5    7.77 09:01:46.04M
2018-10-12T15:47:17.490Z|I-OCEAN7-304-1214551|  25.98  13.866  38.099  31.549 1499.4021    93.1    7.91 09:01:51.10M
2018-10-12T15:47:22.554Z|I-OCEAN7-304-1214551|  25.66  13.866  38.013  31.469 1499.3036    94.7    8.04 09:01:56.16M
2018-10-12T15:47:27.605Z|I-OCEAN7-304-1214551|  25.94  13.866  38.041  31.496 1499.3394    94.0    7.98 09:02:01.22M
2018-10-12T15:47:32.671Z|I-OCEAN7-304-1214551|  25.95  13.866  38.052  31.506 1499.3514    94.5    8.03 09:02:06.27M
2018-10-12T15:47:37.726Z|I-OCEAN7-304-1214551|  25.88  13.866  38.035  31.490 1499.3318    93.8    7.96 09:02:11.33M
2018-10-12T15:47:42.791Z|I-OCEAN7-304-1214551|  25.95  13.866  38.036  31.490 1499.3329    94.1    8.00 09:02:16.39M
2018-10-12T15:47:47.846Z|I-OCEAN7-304-1214551|  26.05  13.866  38.036  31.491 1499.3348    93.6    7.95 09:02:21.45M
2018-10-12T15:47:52.646Z|I-OCEAN7-304-1214551|  25.93  13.866  38.035  31.490 1499.3314    92.8    7.88 09:02:26.51M
2018-10-12T15:47:57.711Z|I-OCEAN7-304-1214551|  25.97  13.866  38.035  31.490 1499.3324    92.2    7.83 09:02:31.31M