2018-10-12T15:45:01.139Z|I-OCEAN7-304-1214551|  25.84  13.868  38.081  31.531 1499.3846    89.6    7.61 08:59:34.73M
2018-10-12T15:45:06.199Z|I-OCEAN7-304-1214551|  25.96  13.868  38.065  31.516 1499.3693    90.6    7.70 08:59:39.78M
2018-10-12T15:45:11.254Z|I-OCEAN7-304-1214551|  25.77  13.868  38.033  31.486 1499.3326    92.3    7.84 08:59:44.85M
2018-10-12T15:45:16.055Z|I-OCEAN7-304-1214551|  25.94  13.868  38.086  31.535 1499.3931    92.6    7.86 08:59:49.90M
2018-10-12T15:45:21.120Z|I-OCEAN7-304-1214551|  25.97  13.868  38.092  31.540 1499.4000    92.9    7.89 08:59:54.70M
2018-10-12T15:45:26.175Z|I-OCEAN7-304-1214551|  25.80  13.868  38.057  31.508 1499.3594    93.1    7.91 08:59:59.77M
2018-10-12T15:45:31.239Z|I-OCEAN7-304-1214551|  25.93  13.868  38.093  31.541 1499.4006    92.2    7.83 09:00:04.83M
2018-10-12T15:45:36.295Z|I-OCEAN7-304-1214551|  25.90  13.868  38.101  31.548 1499.4083    92.4    7.84 09:00:09.88M
2018-10-12T15:45:41.446Z|I-OCEAN7-304-1214551|  25.89  13.868  38.131  31.576 1499.4410    91.3    7.75 09:00:14.94M
2018-10-12T15:45:46.411Z|I-OCEAN7-304-1214551|  25.86  13.868  38.139  31.584 1499.4489    89.6    7.60 09:00:20.11M
2018-10-12T15:45:51.476Z|I-OCEAN7-304-1214551|  25.87  13.868  38.154  31.598 1499.4658    90.2    7.65 09:00:25.08M
2018-10-12T15:45:56.531Z|I-OCEAN7-304-1214551|  25.99  13.868  38.156  31.599 1499.4689    90.3    7.67 09:00:30.14M