2018-10-12T15:43:04.769Z|I-OCEAN7-304-1214551|  25.82  13.865  38.150  31.596 1499.4523    91.8    7.79 08:57:38.36M
2018-10-12T15:43:09.824Z|I-OCEAN7-304-1214551|  25.85  13.865  38.214  31.655 1499.5226    90.9    7.71 08:57:43.42M
2018-10-12T15:43:14.885Z|I-OCEAN7-304-1214551|  25.91  13.865  38.214  31.655 1499.5233    90.9    7.71 08:57:48.47M
2018-10-12T15:43:19.951Z|I-OCEAN7-304-1214551|  25.93  13.865  38.274  31.711 1499.5889    90.0    7.63 08:57:53.54M
2018-10-12T15:43:25.005Z|I-OCEAN7-304-1214551|  25.70  13.865  38.213  31.655 1499.5184    91.7    7.78 08:57:58.60M
2018-10-12T15:43:30.060Z|I-OCEAN7-304-1214551|  25.93  13.865  38.180  31.625 1499.4867    92.8    7.88 08:58:03.65M
2018-10-12T15:43:35.126Z|I-OCEAN7-304-1214551|  25.75  13.865  38.028  31.485 1499.3190    94.2    8.00 08:58:08.71M
2018-10-12T15:43:40.191Z|I-OCEAN7-304-1214551|  25.75  13.865  38.069  31.523 1499.3635    93.2    7.91 08:58:13.77M
2018-10-12T15:43:45.241Z|I-OCEAN7-304-1214551|  25.82  13.864  38.120  31.569 1499.4189    90.9    7.72 08:58:18.83M
2018-10-12T15:43:50.301Z|I-OCEAN7-304-1214551|  25.94  13.865  38.148  31.595 1499.4512    90.8    7.71 08:58:23.89M
2018-10-12T15:43:55.361Z|I-OCEAN7-304-1214551|  25.82  13.864  38.201  31.644 1499.5067    92.1    7.81 08:58:28.95M