2018-10-12T15:40:02.617Z|I-OCEAN7-304-1214551|  25.96  13.866  38.096  31.546 1499.3990    91.0    7.73 08:54:36.21M
2018-10-12T15:40:07.678Z|I-OCEAN7-304-1214551|  25.89  13.866  38.159  31.604 1499.4647    91.4    7.76 08:54:41.27M
2018-10-12T15:40:12.737Z|I-OCEAN7-304-1214551|  25.83  13.865  38.158  31.604 1499.4626    91.4    7.76 08:54:46.32M
2018-10-12T15:40:17.799Z|I-OCEAN7-304-1214551|  25.90  13.866  38.165  31.610 1499.4714    91.6    7.78 08:54:51.38M
2018-10-12T15:40:22.858Z|I-OCEAN7-304-1214551|  25.81  13.866  38.162  31.607 1499.4669    91.5    7.77 08:54:56.44M
2018-10-12T15:40:27.918Z|I-OCEAN7-304-1214551|  25.75  13.866  38.115  31.564 1499.4153    91.9    7.80 08:55:01.50M
2018-10-12T15:40:32.978Z|I-OCEAN7-304-1214551|  25.89  13.866  38.123  31.571 1499.4260    91.4    7.76 08:55:06.56M
2018-10-12T15:40:38.036Z|I-OCEAN7-304-1214551|  25.78  13.865  38.124  31.572 1499.4247    91.8    7.79 08:55:11.62M
2018-10-12T15:40:43.098Z|I-OCEAN7-304-1214551|  25.81  13.865  38.146  31.592 1499.4487    91.2    7.74 08:55:16.68M
2018-10-12T15:40:48.157Z|I-OCEAN7-304-1214551|  25.86  13.865  38.145  31.592 1499.4490    91.4    7.76 08:55:21.73M
2018-10-12T15:40:53.219Z|I-OCEAN7-304-1214551|  25.83  13.865  38.145  31.591 1499.4485    91.4    7.76 08:55:26.79M
2018-10-12T15:40:58.279Z|I-OCEAN7-304-1214551|  25.91  13.865  38.145  31.591 1499.4492    92.1    7.82 08:55:31.85M