2018-10-12T15:38:01.447Z|I-OCEAN7-304-1214551|  25.90  13.868  38.158  31.601 1499.4690    89.8    7.63 08:52:35.03M
2018-10-12T15:38:06.510Z|I-OCEAN7-304-1214551|  25.73  13.868  38.116  31.563 1499.4215    92.3    7.84 08:52:40.09M
2018-10-12T15:38:11.567Z|I-OCEAN7-304-1214551|  25.79  13.868  38.116  31.563 1499.4231    92.0    7.81 08:52:45.15M
2018-10-12T15:38:16.633Z|I-OCEAN7-304-1214551|  25.75  13.868  38.111  31.558 1499.4169    91.9    7.80 08:52:50.21M
2018-10-12T15:38:21.687Z|I-OCEAN7-304-1214551|  25.85  13.868  38.112  31.559 1499.4198    91.9    7.80 08:52:55.27M
2018-10-12T15:38:26.743Z|I-OCEAN7-304-1214551|  25.75  13.868  38.202  31.642 1499.5160    91.7    7.78 08:53:00.33M
2018-10-12T15:38:31.803Z|I-OCEAN7-304-1214551|  25.79  13.868  38.202  31.642 1499.5162    92.2    7.82 08:53:05.39M
2018-10-12T15:38:36.863Z|I-OCEAN7-304-1214551|  25.86  13.868  38.205  31.645 1499.5203    91.7    7.78 08:53:10.44M
2018-10-12T15:38:41.923Z|I-OCEAN7-304-1214551|  25.71  13.868  38.275  31.709 1499.5927    92.2    7.82 08:53:15.50M
2018-10-12T15:38:46.984Z|I-OCEAN7-304-1214551|  25.79  13.868  38.221  31.660 1499.5350    93.0    7.89 08:53:20.56M
2018-10-12T15:38:52.044Z|I-OCEAN7-304-1214551|  25.89  13.868  38.221  31.660 1499.5367    92.9    7.88 08:53:25.62M
2018-10-12T15:38:57.104Z|I-OCEAN7-304-1214551|  25.80  13.868  38.196  31.636 1499.5081    92.1    7.82 08:53:30.68M