2018-10-12T15:38:01.447Z|I-OCEAN7-304-1214551| 25.90 13.868 38.158 31.601 1499.4690 89.8 7.63 08:52:35.03M 2018-10-12T15:38:06.510Z|I-OCEAN7-304-1214551| 25.73 13.868 38.116 31.563 1499.4215 92.3 7.84 08:52:40.09M 2018-10-12T15:38:11.567Z|I-OCEAN7-304-1214551| 25.79 13.868 38.116 31.563 1499.4231 92.0 7.81 08:52:45.15M 2018-10-12T15:38:16.633Z|I-OCEAN7-304-1214551| 25.75 13.868 38.111 31.558 1499.4169 91.9 7.80 08:52:50.21M 2018-10-12T15:38:21.687Z|I-OCEAN7-304-1214551| 25.85 13.868 38.112 31.559 1499.4198 91.9 7.80 08:52:55.27M 2018-10-12T15:38:26.743Z|I-OCEAN7-304-1214551| 25.75 13.868 38.202 31.642 1499.5160 91.7 7.78 08:53:00.33M 2018-10-12T15:38:31.803Z|I-OCEAN7-304-1214551| 25.79 13.868 38.202 31.642 1499.5162 92.2 7.82 08:53:05.39M 2018-10-12T15:38:36.863Z|I-OCEAN7-304-1214551| 25.86 13.868 38.205 31.645 1499.5203 91.7 7.78 08:53:10.44M 2018-10-12T15:38:41.923Z|I-OCEAN7-304-1214551| 25.71 13.868 38.275 31.709 1499.5927 92.2 7.82 08:53:15.50M 2018-10-12T15:38:46.984Z|I-OCEAN7-304-1214551| 25.79 13.868 38.221 31.660 1499.5350 93.0 7.89 08:53:20.56M 2018-10-12T15:38:52.044Z|I-OCEAN7-304-1214551| 25.89 13.868 38.221 31.660 1499.5367 92.9 7.88 08:53:25.62M 2018-10-12T15:38:57.104Z|I-OCEAN7-304-1214551| 25.80 13.868 38.196 31.636 1499.5081 92.1 7.82 08:53:30.68M