2018-10-12T15:36:00.277Z|I-OCEAN7-304-1214551|  25.83  13.868  38.198  31.638 1499.5107    91.1    7.73 08:50:33.84M
2018-10-12T15:36:05.337Z|I-OCEAN7-304-1214551|  25.79  13.868  38.204  31.644 1499.5173    91.9    7.80 08:50:38.90M
2018-10-12T15:36:10.397Z|I-OCEAN7-304-1214551|  25.90  13.868  38.208  31.647 1499.5238    91.7    7.78 08:50:43.96M
2018-10-12T15:36:15.452Z|I-OCEAN7-304-1214551|  25.79  13.868  38.190  31.631 1499.5033    92.2    7.83 08:50:49.04M
2018-10-12T15:36:20.516Z|I-OCEAN7-304-1214551|  25.78  13.869  38.190  31.631 1499.5035    92.2    7.83 08:50:54.10M
2018-10-12T15:36:25.573Z|I-OCEAN7-304-1214551|  25.81  13.869  38.191  31.631 1499.5051    92.4    7.84 08:50:59.15M
2018-10-12T15:36:30.636Z|I-OCEAN7-304-1214551|  25.77  13.869  38.203  31.642 1499.5182    91.7    7.78 08:51:04.21M
2018-10-12T15:36:35.693Z|I-OCEAN7-304-1214551|  25.75  13.869  38.204  31.644 1499.5188    91.9    7.80 08:51:09.27M
2018-10-12T15:36:40.493Z|I-OCEAN7-304-1214551|  25.74  13.868  38.206  31.645 1499.5200    91.1    7.73 08:51:14.33M
2018-10-12T15:36:45.557Z|I-OCEAN7-304-1214551|  25.85  13.868  38.219  31.658 1499.5359    92.5    7.85 08:51:19.13M
2018-10-12T15:36:50.614Z|I-OCEAN7-304-1214551|  25.69  13.868  38.166  31.608 1499.4750    93.0    7.89 08:51:24.19M
2018-10-12T15:36:55.673Z|I-OCEAN7-304-1214551|  25.79  13.868  38.192  31.633 1499.5054    92.6    7.85 08:51:29.25M