2018-10-12T15:34:03.902Z|I-OCEAN7-304-1214551| 25.67 13.867 38.228 31.667 1499.5405 91.7 7.78 08:48:37.47M 2018-10-12T15:34:08.962Z|I-OCEAN7-304-1214551| 25.79 13.867 38.227 31.666 1499.5403 91.8 7.79 08:48:42.53M 2018-10-12T15:34:14.022Z|I-OCEAN7-304-1214551| 25.72 13.867 38.226 31.665 1499.5381 91.7 7.78 08:48:47.59M 2018-10-12T15:34:19.082Z|I-OCEAN7-304-1214551| 25.85 13.867 38.262 31.698 1499.5791 92.2 7.82 08:48:52.65M 2018-10-12T15:34:24.143Z|I-OCEAN7-304-1214551| 25.78 13.867 38.268 31.704 1499.5836 92.3 7.83 08:48:57.71M 2018-10-12T15:34:29.198Z|I-OCEAN7-304-1214551| 25.67 13.866 38.241 31.679 1499.5518 92.4 7.84 08:49:02.76M 2018-10-12T15:34:34.263Z|I-OCEAN7-304-1214551| 25.79 13.866 38.241 31.680 1499.5532 92.4 7.84 08:49:07.82M 2018-10-12T15:34:39.323Z|I-OCEAN7-304-1214551| 25.87 13.866 38.241 31.680 1499.5547 91.5 7.76 08:49:12.88M 2018-10-12T15:34:44.378Z|I-OCEAN7-304-1214551| 25.71 13.866 38.207 31.649 1499.5145 91.6 7.77 08:49:17.94M 2018-10-12T15:34:49.439Z|I-OCEAN7-304-1214551| 25.85 13.866 38.207 31.648 1499.5166 92.1 7.82 08:49:23.02M 2018-10-12T15:34:54.499Z|I-OCEAN7-304-1214551| 25.80 13.866 38.319 31.751 1499.6373 90.9 7.71 08:49:28.08M 2018-10-12T15:34:59.559Z|I-OCEAN7-304-1214551| 25.69 13.866 38.313 31.746 1499.6298 91.6 7.76 08:49:33.14M