2018-10-12T15:34:03.902Z|I-OCEAN7-304-1214551|  25.67  13.867  38.228  31.667 1499.5405    91.7    7.78 08:48:37.47M
2018-10-12T15:34:08.962Z|I-OCEAN7-304-1214551|  25.79  13.867  38.227  31.666 1499.5403    91.8    7.79 08:48:42.53M
2018-10-12T15:34:14.022Z|I-OCEAN7-304-1214551|  25.72  13.867  38.226  31.665 1499.5381    91.7    7.78 08:48:47.59M
2018-10-12T15:34:19.082Z|I-OCEAN7-304-1214551|  25.85  13.867  38.262  31.698 1499.5791    92.2    7.82 08:48:52.65M
2018-10-12T15:34:24.143Z|I-OCEAN7-304-1214551|  25.78  13.867  38.268  31.704 1499.5836    92.3    7.83 08:48:57.71M
2018-10-12T15:34:29.198Z|I-OCEAN7-304-1214551|  25.67  13.866  38.241  31.679 1499.5518    92.4    7.84 08:49:02.76M
2018-10-12T15:34:34.263Z|I-OCEAN7-304-1214551|  25.79  13.866  38.241  31.680 1499.5532    92.4    7.84 08:49:07.82M
2018-10-12T15:34:39.323Z|I-OCEAN7-304-1214551|  25.87  13.866  38.241  31.680 1499.5547    91.5    7.76 08:49:12.88M
2018-10-12T15:34:44.378Z|I-OCEAN7-304-1214551|  25.71  13.866  38.207  31.649 1499.5145    91.6    7.77 08:49:17.94M
2018-10-12T15:34:49.439Z|I-OCEAN7-304-1214551|  25.85  13.866  38.207  31.648 1499.5166    92.1    7.82 08:49:23.02M
2018-10-12T15:34:54.499Z|I-OCEAN7-304-1214551|  25.80  13.866  38.319  31.751 1499.6373    90.9    7.71 08:49:28.08M
2018-10-12T15:34:59.559Z|I-OCEAN7-304-1214551|  25.69  13.866  38.313  31.746 1499.6298    91.6    7.76 08:49:33.14M