2018-10-12T15:32:02.476Z|I-OCEAN7-304-1214551|  25.82  13.867  38.240  31.678 1499.5551    93.8    7.96 08:46:36.04M
2018-10-12T15:32:07.532Z|I-OCEAN7-304-1214551|  25.81  13.867  38.236  31.674 1499.5503    92.9    7.89 08:46:41.10M
2018-10-12T15:32:12.596Z|I-OCEAN7-304-1214551|  25.72  13.867  38.153  31.598 1499.4589    92.0    7.81 08:46:46.16M
2018-10-12T15:32:17.652Z|I-OCEAN7-304-1214551|  25.62  13.867  38.188  31.630 1499.4951    91.6    7.78 08:46:51.22M
2018-10-12T15:32:22.716Z|I-OCEAN7-304-1214551|  25.85  13.867  38.247  31.684 1499.5626    92.8    7.87 08:46:56.28M
2018-10-12T15:32:27.773Z|I-OCEAN7-304-1214551|  25.67  13.867  38.164  31.608 1499.4706    94.1    7.99 08:47:01.34M
2018-10-12T15:32:32.833Z|I-OCEAN7-304-1214551|  25.70  13.867  38.174  31.616 1499.4819    92.8    7.88 08:47:06.40M
2018-10-12T15:32:37.888Z|I-OCEAN7-304-1214551|  25.74  13.867  38.208  31.648 1499.5193    90.3    7.66 08:47:11.46M
2018-10-12T15:32:42.958Z|I-OCEAN7-304-1214551|  25.81  13.868  38.217  31.657 1499.5315    90.0    7.64 08:47:16.51M
2018-10-12T15:32:48.009Z|I-OCEAN7-304-1214551|  25.67  13.868  38.297  31.729 1499.6156    91.1    7.73 08:47:21.57M
2018-10-12T15:32:53.064Z|I-OCEAN7-304-1214551|  25.81  13.868  38.266  31.701 1499.5854    92.3    7.83 08:47:26.63M
2018-10-12T15:32:58.129Z|I-OCEAN7-304-1214551|  25.82  13.868  38.266  31.701 1499.5852    93.7    7.95 08:47:31.69M