2018-10-12T15:27:04.215Z|I-OCEAN7-304-1214551| 25.66 13.869 38.333 31.762 1499.6577 90.6 7.68 08:41:37.76M 2018-10-12T15:27:09.273Z|I-OCEAN7-304-1214551| 25.56 13.869 38.301 31.732 1499.6212 91.3 7.74 08:41:42.82M 2018-10-12T15:27:14.335Z|I-OCEAN7-304-1214551| 25.60 13.869 38.300 31.732 1499.6208 92.2 7.82 08:41:47.87M 2018-10-12T15:27:19.395Z|I-OCEAN7-304-1214551| 25.70 13.869 38.299 31.731 1499.6213 92.5 7.85 08:41:52.93M 2018-10-12T15:27:24.450Z|I-OCEAN7-304-1214551| 25.69 13.869 38.298 31.730 1499.6193 90.5 7.67 08:41:58.01M 2018-10-12T15:27:29.515Z|I-OCEAN7-304-1214551| 25.55 13.869 38.296 31.728 1499.6147 91.1 7.73 08:42:03.07M 2018-10-12T15:27:34.571Z|I-OCEAN7-304-1214551| 25.73 13.868 38.401 31.826 1499.7314 92.1 7.80 08:42:08.13M 2018-10-12T15:27:39.635Z|I-OCEAN7-304-1214551| 25.64 13.868 38.401 31.826 1499.7297 92.0 7.79 08:42:13.19M 2018-10-12T15:27:44.691Z|I-OCEAN7-304-1214551| 25.64 13.869 38.374 31.800 1499.7010 92.2 7.82 08:42:18.25M 2018-10-12T15:27:49.755Z|I-OCEAN7-304-1214551| 25.58 13.869 38.352 31.780 1499.6766 91.8 7.78 08:42:23.30M 2018-10-12T15:27:54.812Z|I-OCEAN7-304-1214551| 25.70 13.869 38.331 31.760 1499.6553 92.8 7.87 08:42:28.37M 2018-10-12T15:27:59.872Z|I-OCEAN7-304-1214551| 25.66 13.869 38.325 31.755 1499.6483 93.8 7.96 08:42:33.42M