2018-10-12T15:25:03.820Z|I-OCEAN7-304-1214551|  25.48  13.870  38.269  31.702 1499.5878    93.5    7.93 08:39:37.37M
2018-10-12T15:25:08.881Z|I-OCEAN7-304-1214551|  25.62  13.870  38.269  31.702 1499.5901    93.3    7.91 08:39:42.43M
2018-10-12T15:25:13.950Z|I-OCEAN7-304-1214551|  25.62  13.870  38.268  31.702 1499.5894    92.8    7.88 08:39:47.48M
2018-10-12T15:25:19.000Z|I-OCEAN7-304-1214551|  25.40  13.870  38.158  31.600 1499.4664    93.2    7.91 08:39:52.55M
2018-10-12T15:25:23.800Z|I-OCEAN7-304-1214551|  25.57  13.870  38.184  31.624 1499.4968    93.0    7.89 08:39:57.60M
2018-10-12T15:25:28.861Z|I-OCEAN7-304-1214551|  25.72  13.870  38.184  31.623 1499.4999    91.8    7.79 08:40:02.41M
2018-10-12T15:25:33.916Z|I-OCEAN7-304-1214551|  25.62  13.870  38.184  31.624 1499.4987    92.4    7.84 08:40:07.47M
2018-10-12T15:25:38.976Z|I-OCEAN7-304-1214551|  25.56  13.870  38.175  31.616 1499.4883    92.1    7.82 08:40:12.52M
2018-10-12T15:25:44.041Z|I-OCEAN7-304-1214551|  25.75  13.870  38.266  31.700 1499.5897    91.9    7.80 08:40:17.58M
2018-10-12T15:25:49.096Z|I-OCEAN7-304-1214551|  25.65  13.870  38.260  31.694 1499.5811    92.9    7.88 08:40:22.64M
2018-10-12T15:25:54.162Z|I-OCEAN7-304-1214551|  25.60  13.870  38.263  31.697 1499.5820    92.6    7.85 08:40:27.70M
2018-10-12T15:25:58.957Z|I-OCEAN7-304-1214551|  25.69  13.870  38.421  31.843 1499.7550    91.1    7.72 08:40:32.76M