2018-10-12T15:25:03.820Z|I-OCEAN7-304-1214551| 25.48 13.870 38.269 31.702 1499.5878 93.5 7.93 08:39:37.37M 2018-10-12T15:25:08.881Z|I-OCEAN7-304-1214551| 25.62 13.870 38.269 31.702 1499.5901 93.3 7.91 08:39:42.43M 2018-10-12T15:25:13.950Z|I-OCEAN7-304-1214551| 25.62 13.870 38.268 31.702 1499.5894 92.8 7.88 08:39:47.48M 2018-10-12T15:25:19.000Z|I-OCEAN7-304-1214551| 25.40 13.870 38.158 31.600 1499.4664 93.2 7.91 08:39:52.55M 2018-10-12T15:25:23.800Z|I-OCEAN7-304-1214551| 25.57 13.870 38.184 31.624 1499.4968 93.0 7.89 08:39:57.60M 2018-10-12T15:25:28.861Z|I-OCEAN7-304-1214551| 25.72 13.870 38.184 31.623 1499.4999 91.8 7.79 08:40:02.41M 2018-10-12T15:25:33.916Z|I-OCEAN7-304-1214551| 25.62 13.870 38.184 31.624 1499.4987 92.4 7.84 08:40:07.47M 2018-10-12T15:25:38.976Z|I-OCEAN7-304-1214551| 25.56 13.870 38.175 31.616 1499.4883 92.1 7.82 08:40:12.52M 2018-10-12T15:25:44.041Z|I-OCEAN7-304-1214551| 25.75 13.870 38.266 31.700 1499.5897 91.9 7.80 08:40:17.58M 2018-10-12T15:25:49.096Z|I-OCEAN7-304-1214551| 25.65 13.870 38.260 31.694 1499.5811 92.9 7.88 08:40:22.64M 2018-10-12T15:25:54.162Z|I-OCEAN7-304-1214551| 25.60 13.870 38.263 31.697 1499.5820 92.6 7.85 08:40:27.70M 2018-10-12T15:25:58.957Z|I-OCEAN7-304-1214551| 25.69 13.870 38.421 31.843 1499.7550 91.1 7.72 08:40:32.76M