2018-10-12T15:23:02.392Z|I-OCEAN7-304-1214551|  25.51  13.869  38.327  31.757 1499.6492    92.9    7.88 08:37:35.92M
2018-10-12T15:23:07.450Z|I-OCEAN7-304-1214551|  25.62  13.869  38.340  31.769 1499.6646    92.0    7.80 08:37:41.00M
2018-10-12T15:23:12.515Z|I-OCEAN7-304-1214551|  25.65  13.870  38.342  31.769 1499.6691    89.7    7.61 08:37:46.06M
2018-10-12T15:23:17.570Z|I-OCEAN7-304-1214551|  25.50  13.870  38.343  31.771 1499.6681    90.6    7.69 08:37:51.12M
2018-10-12T15:23:22.635Z|I-OCEAN7-304-1214551|  25.54  13.870  38.318  31.748 1499.6418    90.8    7.70 08:37:56.18M
2018-10-12T15:23:27.691Z|I-OCEAN7-304-1214551|  25.77  13.870  38.244  31.679 1499.5643    91.5    7.76 08:38:01.23M
2018-10-12T15:23:32.755Z|I-OCEAN7-304-1214551|  25.64  13.870  38.192  31.631 1499.5062    92.8    7.88 08:38:06.29M
2018-10-12T15:23:37.806Z|I-OCEAN7-304-1214551|  25.57  13.870  38.229  31.665 1499.5443    93.5    7.93 08:38:11.35M
2018-10-12T15:23:42.870Z|I-OCEAN7-304-1214551|  25.65  13.870  38.276  31.709 1499.5973    93.4    7.92 08:38:16.41M
2018-10-12T15:23:47.931Z|I-OCEAN7-304-1214551|  25.55  13.870  38.267  31.701 1499.5863    93.5    7.93 08:38:21.47M
2018-10-12T15:23:52.992Z|I-OCEAN7-304-1214551|  25.63  13.870  38.265  31.699 1499.5851    92.9    7.88 08:38:26.53M
2018-10-12T15:23:58.047Z|I-OCEAN7-304-1214551|  25.63  13.870  38.277  31.710 1499.5978    92.4    7.83 08:38:31.59M