2018-10-12T15:21:01.476Z|I-OCEAN7-304-1214551|  25.59  13.867  38.706  32.108 1500.0566    92.1    7.80 08:35:35.02M
2018-10-12T15:21:06.540Z|I-OCEAN7-304-1214551|  25.65  13.868  38.660  32.065 1500.0088    92.2    7.80 08:35:40.08M
2018-10-12T15:21:11.596Z|I-OCEAN7-304-1214551|  25.53  13.868  38.556  31.969 1499.8943    92.6    7.84 08:35:45.14M
2018-10-12T15:21:16.660Z|I-OCEAN7-304-1214551|  25.49  13.868  38.464  31.884 1499.7942    90.3    7.65 08:35:50.20M
2018-10-12T15:21:21.716Z|I-OCEAN7-304-1214551|  25.52  13.868  38.414  31.838 1499.7402    88.0    7.46 08:35:55.26M
2018-10-12T15:21:26.516Z|I-OCEAN7-304-1214551|  25.56  13.868  38.365  31.793 1499.6887    87.4    7.41 08:36:00.32M
2018-10-12T15:21:31.576Z|I-OCEAN7-304-1214551|  25.57  13.868  38.323  31.753 1499.6434    88.7    7.52 08:36:05.12M
2018-10-12T15:21:36.636Z|I-OCEAN7-304-1214551|  25.55  13.868  38.312  31.743 1499.6317    88.2    7.48 08:36:10.18M
2018-10-12T15:21:41.696Z|I-OCEAN7-304-1214551|  25.51  13.869  38.309  31.741 1499.6293    88.6    7.51 08:36:15.24M
2018-10-12T15:21:46.755Z|I-OCEAN7-304-1214551|  25.48  13.869  38.286  31.718 1499.6039    89.6    7.60 08:36:20.30M
2018-10-12T15:21:51.817Z|I-OCEAN7-304-1214551|  25.63  13.869  38.286  31.718 1499.6071    91.0    7.72 08:36:25.35M
2018-10-12T15:21:56.877Z|I-OCEAN7-304-1214551|  25.49  13.869  38.281  31.714 1499.5996    91.1    7.73 08:36:30.41M