2018-10-12T15:19:00.565Z|I-OCEAN7-304-1214551|  25.52  13.869  38.524  31.938 1499.8635    92.9    7.87 08:33:34.11M
2018-10-12T15:19:05.630Z|I-OCEAN7-304-1214551|  25.43  13.869  38.524  31.938 1499.8615    92.6    7.84 08:33:39.16M
2018-10-12T15:19:10.685Z|I-OCEAN7-304-1214551|  25.53  13.869  38.547  31.960 1499.8876    93.2    7.89 08:33:44.22M
2018-10-12T15:19:15.749Z|I-OCEAN7-304-1214551|  25.61  13.869  38.548  31.960 1499.8887    92.7    7.85 08:33:49.28M
2018-10-12T15:19:20.806Z|I-OCEAN7-304-1214551|  25.42  13.868  38.541  31.955 1499.8781    92.6    7.85 08:33:54.34M
2018-10-12T15:19:25.869Z|I-OCEAN7-304-1214551|  25.36  13.868  38.540  31.954 1499.8755    92.7    7.85 08:33:59.40M
2018-10-12T15:19:30.921Z|I-OCEAN7-304-1214551|  25.69  13.869  38.565  31.976 1499.9083    93.4    7.91 08:34:04.46M
2018-10-12T15:19:35.989Z|I-OCEAN7-304-1214551|  25.41  13.869  38.495  31.912 1499.8281    94.9    8.04 08:34:09.51M
2018-10-12T15:19:41.046Z|I-OCEAN7-304-1214551|  25.55  13.868  38.567  31.979 1499.9080    94.1    7.97 08:34:14.58M
2018-10-12T15:19:45.842Z|I-OCEAN7-304-1214551|  25.79  13.868  38.624  32.031 1499.9740    93.3    7.90 08:34:19.63M
2018-10-12T15:19:50.902Z|I-OCEAN7-304-1214551|  25.52  13.868  38.692  32.095 1500.0435    93.6    7.92 08:34:24.44M
2018-10-12T15:19:55.962Z|I-OCEAN7-304-1214551|  25.40  13.868  38.656  32.060 1500.0016    91.3    7.72 08:34:29.49M