2018-10-12T15:12:01.657Z|I-OCEAN7-304-1214551|  25.35  13.870  38.598  32.006 1499.9418    95.0    8.04 08:26:35.17M
2018-10-12T15:12:06.718Z|I-OCEAN7-304-1214551|  25.31  13.870  38.658  32.061 1500.0067    93.9    7.95 08:26:40.23M
2018-10-12T15:12:11.773Z|I-OCEAN7-304-1214551|  25.49  13.870  38.652  32.056 1500.0026    93.2    7.88 08:26:45.29M
2018-10-12T15:12:16.836Z|I-OCEAN7-304-1214551|  25.47  13.870  38.637  32.042 1499.9852    92.7    7.85 08:26:50.35M
2018-10-12T15:12:21.898Z|I-OCEAN7-304-1214551|  25.41  13.870  38.607  32.014 1499.9515    91.5    7.75 08:26:55.41M
2018-10-12T15:12:26.956Z|I-OCEAN7-304-1214551|  25.37  13.869  38.569  31.979 1499.9093    90.2    7.64 08:27:00.47M
2018-10-12T15:12:32.014Z|I-OCEAN7-304-1214551|  25.49  13.869  38.569  31.980 1499.9109    91.4    7.74 08:27:05.52M
2018-10-12T15:12:37.076Z|I-OCEAN7-304-1214551|  25.39  13.869  38.569  31.980 1499.9093    90.6    7.67 08:27:10.58M
2018-10-12T15:12:42.134Z|I-OCEAN7-304-1214551|  25.39  13.869  38.570  31.981 1499.9093    90.6    7.67 08:27:15.64M
2018-10-12T15:12:47.197Z|I-OCEAN7-304-1214551|  25.50  13.868  38.582  31.992 1499.9232    90.9    7.69 08:27:20.70M
2018-10-12T15:12:52.254Z|I-OCEAN7-304-1214551|  25.39  13.869  38.583  31.993 1499.9230    91.2    7.72 08:27:25.76M
2018-10-12T15:12:57.315Z|I-OCEAN7-304-1214551|  25.44  13.868  38.584  31.994 1499.9241    91.3    7.73 08:27:30.82M