2018-10-12T15:10:00.232Z|I-OCEAN7-304-1214551|  25.33  13.867  38.604  32.014 1499.9421    91.1    7.72 08:24:33.72M
2018-10-12T15:10:05.283Z|I-OCEAN7-304-1214551|  25.30  13.867  38.604  32.013 1499.9410    90.4    7.66 08:24:38.79M
2018-10-12T15:10:10.352Z|I-OCEAN7-304-1214551|  25.51  13.867  38.603  32.013 1499.9437    91.5    7.74 08:24:43.84M
2018-10-12T15:10:15.403Z|I-OCEAN7-304-1214551|  25.33  13.867  38.567  31.980 1499.9021    93.0    7.87 08:24:48.90M
2018-10-12T15:10:20.463Z|I-OCEAN7-304-1214551|  25.41  13.867  38.568  31.980 1499.9043    92.2    7.81 08:24:53.96M
2018-10-12T15:10:25.524Z|I-OCEAN7-304-1214551|  25.46  13.868  38.569  31.981 1499.9067    90.6    7.67 08:24:59.04M
2018-10-12T15:10:30.579Z|I-OCEAN7-304-1214551|  25.46  13.868  38.570  31.982 1499.9077    90.5    7.66 08:25:04.10M
2018-10-12T15:10:35.639Z|I-OCEAN7-304-1214551|  25.38  13.868  38.571  31.983 1499.9075    91.8    7.78 08:25:09.16M
2018-10-12T15:10:40.709Z|I-OCEAN7-304-1214551|  25.43  13.867  38.572  31.984 1499.9092    90.0    7.62 08:25:14.21M
2018-10-12T15:10:45.809Z|I-OCEAN7-304-1214551|  25.44  13.867  38.574  31.986 1499.9104    88.4    7.49 08:25:19.27M
2018-10-12T15:10:50.829Z|I-OCEAN7-304-1214551|  25.41  13.867  38.573  31.986 1499.9094    89.6    7.59 08:25:24.38M
2018-10-12T15:10:55.880Z|I-OCEAN7-304-1214551|  25.52  13.867  38.594  32.005 1499.9333    90.2    7.64 08:25:29.39M