2018-10-12T15:08:03.858Z|I-OCEAN7-304-1214551|  25.32  13.870  38.519  31.934 1499.8553    93.7    7.93 08:22:37.36M
2018-10-12T15:08:08.917Z|I-OCEAN7-304-1214551|  25.47  13.870  38.529  31.942 1499.8689    93.6    7.93 08:22:42.42M
2018-10-12T15:08:13.973Z|I-OCEAN7-304-1214551|  25.30  13.870  38.531  31.944 1499.8679    94.2    7.98 08:22:47.48M
2018-10-12T15:08:19.032Z|I-OCEAN7-304-1214551|  25.39  13.870  38.588  31.997 1499.9316    94.0    7.95 08:22:52.53M
2018-10-12T15:08:24.093Z|I-OCEAN7-304-1214551|  25.41  13.870  38.610  32.017 1499.9553    92.6    7.84 08:22:57.59M
2018-10-12T15:08:29.152Z|I-OCEAN7-304-1214551|  25.34  13.870  38.635  32.041 1499.9819    92.1    7.79 08:23:02.65M
2018-10-12T15:08:34.209Z|I-OCEAN7-304-1214551|  25.37  13.870  38.636  32.041 1499.9819    90.4    7.65 08:23:07.71M
2018-10-12T15:08:39.272Z|I-OCEAN7-304-1214551|  25.42  13.870  38.636  32.042 1499.9838    90.4    7.65 08:23:12.76M
2018-10-12T15:08:44.334Z|I-OCEAN7-304-1214551|  25.32  13.870  38.633  32.038 1499.9784    92.2    7.81 08:23:17.82M
2018-10-12T15:08:49.395Z|I-OCEAN7-304-1214551|  25.35  13.869  38.635  32.040 1499.9806    90.9    7.69 08:23:22.88M
2018-10-12T15:08:54.450Z|I-OCEAN7-304-1214551|  25.32  13.869  38.635  32.041 1499.9807    90.5    7.66 08:23:27.94M
2018-10-12T15:08:59.510Z|I-OCEAN7-304-1214551|  25.29  13.869  38.636  32.042 1499.9805    90.4    7.65 08:23:33.02M