2018-10-12T15:06:03.463Z|I-OCEAN7-304-1214551|  25.36  13.870  38.546  31.958 1499.8853    91.8    7.78 08:20:36.95M
2018-10-12T15:06:08.519Z|I-OCEAN7-304-1214551|  25.36  13.870  38.545  31.957 1499.8849    91.1    7.72 08:20:42.03M
2018-10-12T15:06:13.583Z|I-OCEAN7-304-1214551|  25.33  13.870  38.545  31.957 1499.8851    90.6    7.67 08:20:47.08M
2018-10-12T15:06:18.386Z|I-OCEAN7-304-1214551|  25.39  13.870  38.568  31.978 1499.9110    91.1    7.71 08:20:52.15M
2018-10-12T15:06:23.439Z|I-OCEAN7-304-1214551|  25.35  13.870  38.568  31.978 1499.9100    91.3    7.73 08:20:56.93M
2018-10-12T15:06:28.499Z|I-OCEAN7-304-1214551|  25.30  13.870  38.568  31.979 1499.9095    90.1    7.63 08:21:02.01M
2018-10-12T15:06:33.299Z|I-OCEAN7-304-1214551|  25.31  13.870  38.569  31.979 1499.9098    90.4    7.65 08:21:07.06M
2018-10-12T15:06:38.359Z|I-OCEAN7-304-1214551|  25.38  13.870  38.570  31.980 1499.9119    91.8    7.78 08:21:11.85M
2018-10-12T15:06:43.419Z|I-OCEAN7-304-1214551|  25.34  13.870  38.570  31.981 1499.9113    92.2    7.81 08:21:16.91M
2018-10-12T15:06:48.478Z|I-OCEAN7-304-1214551|  25.34  13.869  38.561  31.972 1499.9006    91.8    7.78 08:21:21.97M
2018-10-12T15:06:53.540Z|I-OCEAN7-304-1214551|  25.30  13.869  38.560  31.972 1499.8992    90.0    7.62 08:21:27.04M
2018-10-12T15:06:58.598Z|I-OCEAN7-304-1214551|  25.46  13.869  38.560  31.971 1499.9011    90.6    7.67 08:21:32.10M